02459 昇能集團
按盤價 
0.830 +0.090 (+12.162%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%36%24%5%
- 0.824
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.865
- 10,000
- 0
- 0.860
- 220,000
- 0
- 0.855
- 220,000
- 0
- 0.850
- 660,000
- 10,299
- 0.845
- 70,000
- 0
- 0.840
- 200,000
- 7,307
- 0.835
- 80,000
- 0
- 0.830
- 280,000
- 11,700
- 0.825
- 470,000
- 8,200
- 0.820
- 320,000
- 28,315
- 0.815
- 140,000
- 400
- 0.810
- 10,000
- 6,771
- 0.805
- 30,000
- 0
- 0.800
- 340,000
- 23,400
- 0.795
- 20,000
- 16,500
- 0.780
- 90,000
- 6,000
- 0.770
- 130,000
- 8,100
- 0.750
- 90,000
- 4,000
- 0.745
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.865 | 10,000 | 10,000 | 0.276% | 0 | 0.000% | |||
| 0.860 | 220,000 | 220,000 | 6.077% | 0 | 0.000% | |||
| 0.855 | 220,000 | 220,000 | 6.077% | 0 | 0.000% | |||
| 0.850 | 670,299 | 660,000 | 18.232% | 10,299 | 0.285% | |||
| 0.845 | 70,000 | 70,000 | 1.934% | 0 | 0.000% | |||
| 0.840 | 207,307 | 200,000 | 5.525% | 7,307 | 0.202% | |||
| 0.835 | 80,000 | 80,000 | 2.210% | 0 | 0.000% | |||
| 0.830 | 291,700 | 280,000 | 7.735% | 11,700 | 0.323% | |||
| 0.825 | 478,200 | 470,000 | 12.983% | 8,200 | 0.227% | |||
| 0.820 | 348,315 | 320,000 | 8.840% | 28,315 | 0.782% | |||
| 0.815 | 140,400 | 140,000 | 3.867% | 400 | 0.011% | |||
| 0.810 | 16,771 | 10,000 | 0.276% | 6,771 | 0.187% | |||
| 0.805 | 30,000 | 30,000 | 0.829% | 0 | 0.000% | |||
| 0.800 | 363,400 | 340,000 | 9.392% | 23,400 | 0.646% | |||
| 0.795 | 36,500 | 20,000 | 0.552% | 16,500 | 0.456% | |||
| 0.780 | 96,000 | 90,000 | 2.486% | 6,000 | 0.166% | |||
| 0.770 | 138,100 | 130,000 | 3.591% | 8,100 | 0.224% | |||
| 0.750 | 94,000 | 90,000 | 2.486% | 4,000 | 0.110% | |||
| 0.745 | 80,000 | 80,000 | 2.210% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
