02465 龍蟠科技
按盤價 
11.600 -0.510 (-4.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%1%57%
- 11.593
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.710
- 116,500
- 0
- 11.700
- 145,500
- 0
- 11.690
- 86,500
- 0
- 11.680
- 172,000
- 0
- 11.650
- 153,000
- 0
- 11.640
- 113,500
- 0
- 11.630
- 73,500
- 0
- 11.620
- 194,500
- 0
- 11.600
- 160,000
- 0
- 11.550
- 108,500
- 0
- 11.520
- 97,000
- 0
- 11.510
- 101,500
- 0
- 11.500
- 161,000
- 0
- 11.480
- 162,000
- 0
- 11.450
- 82,000
- 0
- 11.440
- 259,000
- 0
- 11.430
- 121,000
- 0
- 11.410
- 147,500
- 0
- 11.400
- 170,500
- 0
- 11.380
- 107,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.710 | 116,500 | 116,500 | 3.028% | 0 | 0.000% | |||
| 11.700 | 145,500 | 145,500 | 3.782% | 0 | 0.000% | |||
| 11.690 | 86,500 | 86,500 | 2.249% | 0 | 0.000% | |||
| 11.680 | 172,000 | 172,000 | 4.471% | 0 | 0.000% | |||
| 11.650 | 153,000 | 153,000 | 3.977% | 0 | 0.000% | |||
| 11.640 | 113,500 | 113,500 | 2.950% | 0 | 0.000% | |||
| 11.630 | 73,500 | 73,500 | 1.911% | 0 | 0.000% | |||
| 11.620 | 194,500 | 194,500 | 5.056% | 0 | 0.000% | |||
| 11.600 | 160,000 | 160,000 | 4.159% | 0 | 0.000% | |||
| 11.550 | 108,500 | 108,500 | 2.820% | 0 | 0.000% | |||
| 11.520 | 97,000 | 97,000 | 2.521% | 0 | 0.000% | |||
| 11.510 | 101,500 | 101,500 | 2.638% | 0 | 0.000% | |||
| 11.500 | 161,000 | 161,000 | 4.185% | 0 | 0.000% | |||
| 11.480 | 162,000 | 162,000 | 4.211% | 0 | 0.000% | |||
| 11.450 | 82,000 | 82,000 | 2.132% | 0 | 0.000% | |||
| 11.440 | 259,000 | 259,000 | 6.733% | 0 | 0.000% | |||
| 11.430 | 121,000 | 121,000 | 3.145% | 0 | 0.000% | |||
| 11.410 | 147,500 | 147,500 | 3.834% | 0 | 0.000% | |||
| 11.400 | 170,500 | 170,500 | 4.432% | 0 | 0.000% | |||
| 11.380 | 107,500 | 107,500 | 2.794% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
