02487 科笛－Ｂ
按盤價 
4.500 -0.180 (-3.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%21%51%23%
- 4.516
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.790
- 400
- 0
- 4.770
- 2,000
- 0
- 4.700
- 10,000
- 0
- 4.680
- 12,600
- 0
- 4.630
- 800
- 0
- 4.600
- 1,000
- 0
- 4.580
- 8,400
- 0
- 4.570
- 3,000
- 0
- 4.540
- 18,800
- 0
- 4.530
- 2,200
- 0
- 4.520
- 13,000
- 0
- 4.500
- 64,800
- 0
- 4.490
- 9,000
- 0
- 4.480
- 27,000
- 0
- 4.470
- 5,000
- 0
- 4.460
- 5,000
- 0
- 4.450
- 16,800
- 0
- 4.440
- 25,200
- 0
- 4.430
- 2,000
- 0
- 4.420
- 1,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.790 | 400 | 400 | 0.175% | 0 | 0.000% | |||
| 4.770 | 2,000 | 2,000 | 0.873% | 0 | 0.000% | |||
| 4.700 | 10,000 | 10,000 | 4.367% | 0 | 0.000% | |||
| 4.680 | 12,600 | 12,600 | 5.502% | 0 | 0.000% | |||
| 4.630 | 800 | 800 | 0.349% | 0 | 0.000% | |||
| 4.600 | 1,000 | 1,000 | 0.437% | 0 | 0.000% | |||
| 4.580 | 8,400 | 8,400 | 3.668% | 0 | 0.000% | |||
| 4.570 | 3,000 | 3,000 | 1.310% | 0 | 0.000% | |||
| 4.540 | 18,800 | 18,800 | 8.210% | 0 | 0.000% | |||
| 4.530 | 2,200 | 2,200 | 0.961% | 0 | 0.000% | |||
| 4.520 | 13,000 | 13,000 | 5.677% | 0 | 0.000% | |||
| 4.500 | 64,800 | 64,800 | 28.297% | 0 | 0.000% | |||
| 4.490 | 9,000 | 9,000 | 3.930% | 0 | 0.000% | |||
| 4.480 | 27,000 | 27,000 | 11.790% | 0 | 0.000% | |||
| 4.470 | 5,000 | 5,000 | 2.183% | 0 | 0.000% | |||
| 4.460 | 5,000 | 5,000 | 2.183% | 0 | 0.000% | |||
| 4.450 | 16,800 | 16,800 | 7.336% | 0 | 0.000% | |||
| 4.440 | 25,200 | 25,200 | 11.004% | 0 | 0.000% | |||
| 4.430 | 2,000 | 2,000 | 0.873% | 0 | 0.000% | |||
| 4.420 | 1,600 | 1,600 | 0.699% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
