02488 元征科技
按盤價 
7.960 +0.060 (+0.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 7.980
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.030
- 46,000
- 0
- 8.020
- 17,000
- 0
- 8.010
- 15,500
- 0
- 8.000
- 174,000
- 0
- 7.990
- 23,500
- 0
- 7.980
- 79,500
- 0
- 7.970
- 56,000
- 0
- 7.960
- 17,500
- 0
- 7.950
- 3,500
- 0
- 7.940
- 1,500
- 100
- 7.920
- 1,500
- 0
- 7.910
- 22,500
- 0
- 7.900
- 13,000
- 100
- 7.890
- 5,000
- 0
- 7.880
- 6,000
- 0
- 7.850
- 500
- 0
- 7.840
- 2,000
- 0
- 7.830
- 4,500
- 0
- 7.810
- 500
- 0
- 7.800
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.030 | 46,000 | 46,000 | 9.293% | 0 | 0.000% | |||
| 8.020 | 17,000 | 17,000 | 3.434% | 0 | 0.000% | |||
| 8.010 | 15,500 | 15,500 | 3.131% | 0 | 0.000% | |||
| 8.000 | 174,000 | 174,000 | 35.152% | 0 | 0.000% | |||
| 7.990 | 23,500 | 23,500 | 4.747% | 0 | 0.000% | |||
| 7.980 | 79,500 | 79,500 | 16.061% | 0 | 0.000% | |||
| 7.970 | 56,000 | 56,000 | 11.313% | 0 | 0.000% | |||
| 7.960 | 17,500 | 17,500 | 3.535% | 0 | 0.000% | |||
| 7.950 | 3,500 | 3,500 | 0.707% | 0 | 0.000% | |||
| 7.940 | 1,600 | 1,500 | 0.303% | 100 | 0.020% | |||
| 7.920 | 1,500 | 1,500 | 0.303% | 0 | 0.000% | |||
| 7.910 | 22,500 | 22,500 | 4.545% | 0 | 0.000% | |||
| 7.900 | 13,100 | 13,000 | 2.626% | 100 | 0.020% | |||
| 7.890 | 5,000 | 5,000 | 1.010% | 0 | 0.000% | |||
| 7.880 | 6,000 | 6,000 | 1.212% | 0 | 0.000% | |||
| 7.850 | 500 | 500 | 0.101% | 0 | 0.000% | |||
| 7.840 | 2,000 | 2,000 | 0.404% | 0 | 0.000% | |||
| 7.830 | 4,500 | 4,500 | 0.909% | 0 | 0.000% | |||
| 7.810 | 500 | 500 | 0.101% | 0 | 0.000% | |||
| 7.800 | 5,000 | 5,000 | 1.010% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
