02510 德翔海運
按盤價 
8.880 -0.380 (-4.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 8.941
- 大手*
-
100%
- 8.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.260
- 30,000
- 0
- 9.070
- 32,000
- 0
- 9.060
- 88,000
- 0
- 9.050
- 72,000
- 0
- 9.040
- 29,000
- 0
- 9.030
- 87,000
- 0
- 9.020
- 34,000
- 0
- 9.010
- 58,000
- 0
- 9.000
- 287,000
- 0
- 8.990
- 35,000
- 0
- 8.980
- 32,000
- 0
- 8.970
- 73,000
- 0
- 8.960
- 32,000
- 0
- 8.950
- 59,000
- 0
- 8.940
- 69,000
- 0
- 8.910
- 180,000
- 0
- 8.900
- 81,000
- 0
- 8.880
- 74,000
- 0
- 8.830
- 54,000
- 0
- 8.820
- 458,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.260 | 30,000 | 30,000 | 1.471% | 0 | 0.000% | |||
| 9.070 | 32,000 | 32,000 | 1.569% | 0 | 0.000% | |||
| 9.060 | 88,000 | 88,000 | 4.314% | 0 | 0.000% | |||
| 9.050 | 72,000 | 72,000 | 3.530% | 0 | 0.000% | |||
| 9.040 | 29,000 | 29,000 | 1.422% | 0 | 0.000% | |||
| 9.030 | 87,000 | 87,000 | 4.265% | 0 | 0.000% | |||
| 9.020 | 34,000 | 34,000 | 1.667% | 0 | 0.000% | |||
| 9.010 | 58,000 | 58,000 | 2.843% | 0 | 0.000% | |||
| 9.000 | 287,000 | 287,000 | 14.070% | 0 | 0.000% | |||
| 8.990 | 35,000 | 35,000 | 1.716% | 0 | 0.000% | |||
| 8.980 | 32,000 | 32,000 | 1.569% | 0 | 0.000% | |||
| 8.970 | 73,000 | 73,000 | 3.579% | 0 | 0.000% | |||
| 8.960 | 32,000 | 32,000 | 1.569% | 0 | 0.000% | |||
| 8.950 | 59,000 | 59,000 | 2.893% | 0 | 0.000% | |||
| 8.940 | 69,000 | 69,000 | 3.383% | 0 | 0.000% | |||
| 8.910 | 180,000 | 180,000 | 8.825% | 0 | 0.000% | |||
| 8.900 | 81,000 | 81,000 | 3.971% | 0 | 0.000% | |||
| 8.880 | 74,000 | 74,000 | 3.628% | 0 | 0.000% | |||
| 8.830 | 54,000 | 54,000 | 2.647% | 0 | 0.000% | |||
| 8.820 | 458,000 | 458,000 | 22.454% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
