02510 德翔海運
按盤價 
13.810 +0.290 (+2.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 13.641
- 大手*
-
100%
- 13.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.830
- 35,000
- 0
- 13.800
- 188,000
- 1,000
- 13.790
- 41,000
- 0
- 13.780
- 37,000
- 0
- 13.760
- 28,000
- 0
- 13.750
- 86,000
- 0
- 13.730
- 102,000
- 3,000
- 13.710
- 34,000
- 0
- 13.700
- 39,000
- 0
- 13.670
- 66,000
- 0
- 13.660
- 37,000
- 0
- 13.650
- 28,000
- 0
- 13.630
- 32,000
- 2,000
- 13.580
- 31,000
- 0
- 13.570
- 32,000
- 2,000
- 13.540
- 27,000
- 1,000
- 13.530
- 50,000
- 0
- 13.520
- 297,000
- 0
- 13.500
- 115,000
- 0
- 13.480
- 29,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.830 | 35,000 | 35,000 | 2.001% | 0 | 0.000% | |||
| 13.800 | 189,000 | 188,000 | 10.749% | 1,000 | 0.057% | |||
| 13.790 | 41,000 | 41,000 | 2.344% | 0 | 0.000% | |||
| 13.780 | 37,000 | 37,000 | 2.115% | 0 | 0.000% | |||
| 13.760 | 28,000 | 28,000 | 1.601% | 0 | 0.000% | |||
| 13.750 | 86,000 | 86,000 | 4.917% | 0 | 0.000% | |||
| 13.730 | 105,000 | 102,000 | 5.832% | 3,000 | 0.172% | |||
| 13.710 | 34,000 | 34,000 | 1.944% | 0 | 0.000% | |||
| 13.700 | 39,000 | 39,000 | 2.230% | 0 | 0.000% | |||
| 13.670 | 66,000 | 66,000 | 3.774% | 0 | 0.000% | |||
| 13.660 | 37,000 | 37,000 | 2.115% | 0 | 0.000% | |||
| 13.650 | 28,000 | 28,000 | 1.601% | 0 | 0.000% | |||
| 13.630 | 34,000 | 32,000 | 1.830% | 2,000 | 0.114% | |||
| 13.580 | 31,000 | 31,000 | 1.772% | 0 | 0.000% | |||
| 13.570 | 34,000 | 32,000 | 1.830% | 2,000 | 0.114% | |||
| 13.540 | 28,000 | 27,000 | 1.544% | 1,000 | 0.057% | |||
| 13.530 | 50,000 | 50,000 | 2.859% | 0 | 0.000% | |||
| 13.520 | 297,000 | 297,000 | 16.981% | 0 | 0.000% | |||
| 13.500 | 115,000 | 115,000 | 6.575% | 0 | 0.000% | |||
| 13.480 | 38,000 | 29,000 | 1.658% | 9,000 | 0.515% | |||
| 備註： | 即時報價更新時間為 28/08/2026 11:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 10:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
