02510 德翔海運
按盤價 
4.100 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%13%9%62%
- 4.153
- 大手*
-
4%96%
- 4.175
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.230
- 335,000
- 255,000
- 4.220
- 750,000
- 319,000
- 4.210
- 1,098,000
- 327,000
- 4.200
- 2,653,000
- 342,000
- 4.190
- 1,924,000
- 143,000
- 4.180
- 18,854,000
- 285,000
- 4.140
- 621,000
- 62,000
- 4.130
- 719,000
- 10,000
- 4.120
- 942,000
- 15,000
- 4.110
- 695,000
- 61,000
- 4.100
- 2,436,000
- 156,000
- 4.090
- 741,000
- 0
- 4.080
- 1,526,000
- 0
- 4.070
- 797,000
- 0
- 4.060
- 1,031,000
- 0
- 4.050
- 789,000
- 0
- 4.010
- 385,000
- 0
- 4.000
- 730,000
- 0
- 3.990
- 330,000
- 0
- 3.980
- 527,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.230 | 590,000 | 335,000 | 0.750% | 255,000 | 0.571% | |||
| 4.220 | 1,069,000 | 750,000 | 1.678% | 319,000 | 0.714% | |||
| 4.210 | 1,425,000 | 1,098,000 | 2.457% | 327,000 | 0.732% | |||
| 4.200 | 2,995,000 | 2,653,000 | 5.936% | 342,000 | 0.765% | |||
| 4.190 | 2,067,000 | 1,924,000 | 4.305% | 143,000 | 0.320% | |||
| 4.180 | 19,139,000 | 18,854,000 | 42.184% | 285,000 | 0.638% | |||
| 4.140 | 683,000 | 621,000 | 1.389% | 62,000 | 0.139% | |||
| 4.130 | 729,000 | 719,000 | 1.609% | 10,000 | 0.022% | |||
| 4.120 | 957,000 | 942,000 | 2.108% | 15,000 | 0.034% | |||
| 4.110 | 756,000 | 695,000 | 1.555% | 61,000 | 0.136% | |||
| 4.100 | 2,592,000 | 2,436,000 | 5.450% | 156,000 | 0.349% | |||
| 4.090 | 741,000 | 741,000 | 1.658% | 0 | 0.000% | |||
| 4.080 | 1,526,000 | 1,526,000 | 3.414% | 0 | 0.000% | |||
| 4.070 | 797,000 | 797,000 | 1.783% | 0 | 0.000% | |||
| 4.060 | 1,031,000 | 1,031,000 | 2.307% | 0 | 0.000% | |||
| 4.050 | 789,000 | 789,000 | 1.765% | 0 | 0.000% | |||
| 4.010 | 385,000 | 385,000 | 0.861% | 0 | 0.000% | |||
| 4.000 | 730,000 | 730,000 | 1.633% | 0 | 0.000% | |||
| 3.990 | 330,000 | 330,000 | 0.738% | 0 | 0.000% | |||
| 3.980 | 527,000 | 527,000 | 1.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
