02510 德翔海運
按盤價 
13.800 +0.280 (+2.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%21%32%
- 13.715
- 大手*
-
29%71%
- 13.587
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.880
- 57,000
- 0
- 13.870
- 52,000
- 1,000
- 13.850
- 218,000
- 1,000
- 13.840
- 62,000
- 0
- 13.830
- 103,000
- 0
- 13.820
- 339,000
- 1,000
- 13.810
- 200,000
- 12,000
- 13.800
- 343,000
- 2,000
- 13.790
- 56,000
- 1,000
- 13.770
- 105,000
- 5,000
- 13.750
- 143,000
- 0
- 13.730
- 128,000
- 3,000
- 13.710
- 63,000
- 0
- 13.700
- 55,000
- 0
- 13.680
- 60,000
- 0
- 13.670
- 149,000
- 0
- 13.660
- 78,000
- 0
- 13.600
- 73,000
- 1,000
- 13.520
- 297,000
- 0
- 13.500
- 115,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.880 | 57,000 | 57,000 | 1.609% | 0 | 0.000% | |||
| 13.870 | 53,000 | 52,000 | 1.468% | 1,000 | 0.028% | |||
| 13.850 | 219,000 | 218,000 | 6.153% | 1,000 | 0.028% | |||
| 13.840 | 62,000 | 62,000 | 1.750% | 0 | 0.000% | |||
| 13.830 | 103,000 | 103,000 | 2.907% | 0 | 0.000% | |||
| 13.820 | 340,000 | 339,000 | 9.568% | 1,000 | 0.028% | |||
| 13.810 | 212,000 | 200,000 | 5.645% | 12,000 | 0.339% | |||
| 13.800 | 345,000 | 343,000 | 9.681% | 2,000 | 0.056% | |||
| 13.790 | 57,000 | 56,000 | 1.581% | 1,000 | 0.028% | |||
| 13.770 | 110,000 | 105,000 | 2.964% | 5,000 | 0.141% | |||
| 13.750 | 143,000 | 143,000 | 4.036% | 0 | 0.000% | |||
| 13.730 | 131,000 | 128,000 | 3.613% | 3,000 | 0.085% | |||
| 13.710 | 63,000 | 63,000 | 1.778% | 0 | 0.000% | |||
| 13.700 | 55,000 | 55,000 | 1.552% | 0 | 0.000% | |||
| 13.680 | 60,000 | 60,000 | 1.693% | 0 | 0.000% | |||
| 13.670 | 149,000 | 149,000 | 4.205% | 0 | 0.000% | |||
| 13.660 | 78,000 | 78,000 | 2.202% | 0 | 0.000% | |||
| 13.600 | 74,000 | 73,000 | 2.060% | 1,000 | 0.028% | |||
| 13.520 | 297,000 | 297,000 | 8.383% | 0 | 0.000% | |||
| 13.500 | 115,000 | 115,000 | 3.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
