02510 德翔海運
按盤價 
7.990 +0.220 (+2.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%26%16%
- 7.916
- 大手*
-
- 7.990
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 214,000
- 0
- 7.970
- 63,000
- 0
- 7.960
- 94,000
- 0
- 7.950
- 84,000
- 1,000
- 7.940
- 136,000
- 0
- 7.930
- 120,000
- 2,000
- 7.920
- 195,000
- 0
- 7.910
- 56,000
- 0
- 7.900
- 36,000
- 0
- 7.890
- 146,000
- 0
- 7.880
- 86,000
- 0
- 7.870
- 48,000
- 0
- 7.860
- 11,000
- 0
- 7.850
- 29,000
- 0
- 7.840
- 34,000
- 0
- 7.830
- 43,000
- 0
- 7.820
- 25,000
- 0
- 7.810
- 47,000
- 0
- 7.800
- 15,000
- 0
- 7.780
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 214,000 | 214,000 | 13.969% | 0 | 0.000% | |||
| 7.970 | 63,000 | 63,000 | 4.112% | 0 | 0.000% | |||
| 7.960 | 94,000 | 94,000 | 6.136% | 0 | 0.000% | |||
| 7.950 | 85,000 | 84,000 | 5.483% | 1,000 | 0.065% | |||
| 7.940 | 136,000 | 136,000 | 8.877% | 0 | 0.000% | |||
| 7.930 | 122,000 | 120,000 | 7.833% | 2,000 | 0.131% | |||
| 7.920 | 195,000 | 195,000 | 12.728% | 0 | 0.000% | |||
| 7.910 | 56,000 | 56,000 | 3.655% | 0 | 0.000% | |||
| 7.900 | 36,000 | 36,000 | 2.350% | 0 | 0.000% | |||
| 7.890 | 146,000 | 146,000 | 9.530% | 0 | 0.000% | |||
| 7.880 | 86,000 | 86,000 | 5.614% | 0 | 0.000% | |||
| 7.870 | 48,000 | 48,000 | 3.133% | 0 | 0.000% | |||
| 7.860 | 11,000 | 11,000 | 0.718% | 0 | 0.000% | |||
| 7.850 | 29,000 | 29,000 | 1.893% | 0 | 0.000% | |||
| 7.840 | 34,000 | 34,000 | 2.219% | 0 | 0.000% | |||
| 7.830 | 43,000 | 43,000 | 2.807% | 0 | 0.000% | |||
| 7.820 | 25,000 | 25,000 | 1.632% | 0 | 0.000% | |||
| 7.810 | 47,000 | 47,000 | 3.068% | 0 | 0.000% | |||
| 7.800 | 15,000 | 15,000 | 0.979% | 0 | 0.000% | |||
| 7.780 | 17,000 | 17,000 | 1.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
