02517 鍋圈
按盤價 
4.050 -0.260 (-6.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 4.195
- 大手*
-
31%69%
- 4.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.530
- 579,200
- 0
- 4.480
- 192,000
- 0
- 4.420
- 213,200
- 0
- 4.400
- 214,400
- 1,200
- 4.320
- 258,000
- 0
- 4.310
- 200,800
- 0
- 4.280
- 546,000
- 0
- 4.270
- 324,800
- 0
- 4.200
- 852,400
- 0
- 4.190
- 269,600
- 0
- 4.180
- 273,600
- 0
- 4.170
- 631,600
- 0
- 4.160
- 950,000
- 0
- 4.150
- 435,600
- 0
- 4.130
- 2,571,600
- 0
- 4.120
- 522,000
- 0
- 4.110
- 1,189,200
- 0
- 4.100
- 1,428,000
- 2,800
- 4.090
- 443,600
- 0
- 4.080
- 1,260,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.530 | 579,200 | 579,200 | 3.808% | 0 | 0.000% | |||
| 4.480 | 192,000 | 192,000 | 1.262% | 0 | 0.000% | |||
| 4.420 | 213,200 | 213,200 | 1.402% | 0 | 0.000% | |||
| 4.400 | 215,600 | 214,400 | 1.409% | 1,200 | 0.008% | |||
| 4.320 | 258,000 | 258,000 | 1.696% | 0 | 0.000% | |||
| 4.310 | 200,800 | 200,800 | 1.320% | 0 | 0.000% | |||
| 4.280 | 546,000 | 546,000 | 3.589% | 0 | 0.000% | |||
| 4.270 | 324,800 | 324,800 | 2.135% | 0 | 0.000% | |||
| 4.200 | 852,400 | 852,400 | 5.604% | 0 | 0.000% | |||
| 4.190 | 269,600 | 269,600 | 1.772% | 0 | 0.000% | |||
| 4.180 | 273,600 | 273,600 | 1.799% | 0 | 0.000% | |||
| 4.170 | 631,600 | 631,600 | 4.152% | 0 | 0.000% | |||
| 4.160 | 950,000 | 950,000 | 6.245% | 0 | 0.000% | |||
| 4.150 | 435,600 | 435,600 | 2.864% | 0 | 0.000% | |||
| 4.130 | 2,571,600 | 2,571,600 | 16.906% | 0 | 0.000% | |||
| 4.120 | 522,000 | 522,000 | 3.432% | 0 | 0.000% | |||
| 4.110 | 1,189,200 | 1,189,200 | 7.818% | 0 | 0.000% | |||
| 4.100 | 1,430,800 | 1,428,000 | 9.388% | 2,800 | 0.018% | |||
| 4.090 | 443,600 | 443,600 | 2.916% | 0 | 0.000% | |||
| 4.080 | 1,261,000 | 1,260,800 | 8.289% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
