02533 黑芝麻智能
按盤價 
25.850 +1.350 (+5.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%12%13%29%
- 25.953
- 大手*
-
61%7%9%23%
- 26.017
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.600
- 1,818,800
- 0
- 26.500
- 1,543,400
- 0
- 26.450
- 1,718,200
- 0
- 26.400
- 2,175,800
- 0
- 26.300
- 1,643,800
- 0
- 26.200
- 1,622,500
- 0
- 26.050
- 1,348,900
- 0
- 26.000
- 2,481,100
- 30
- 25.950
- 2,132,400
- 0
- 25.900
- 2,233,200
- 0
- 25.850
- 1,990,800
- 200
- 25.800
- 2,210,400
- 50
- 25.700
- 2,205,200
- 200
- 25.650
- 1,901,000
- 800
- 25.600
- 2,314,400
- 825
- 25.550
- 1,879,500
- 400
- 25.500
- 2,132,600
- 300
- 25.450
- 1,597,800
- 100
- 25.400
- 1,532,300
- 0
- 25.350
- 1,760,800
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.600 | 1,818,800 | 1,818,800 | 3.637% | 0 | 0.000% | |||
| 26.500 | 1,543,400 | 1,543,400 | 3.086% | 0 | 0.000% | |||
| 26.450 | 1,718,200 | 1,718,200 | 3.436% | 0 | 0.000% | |||
| 26.400 | 2,175,800 | 2,175,800 | 4.351% | 0 | 0.000% | |||
| 26.300 | 1,643,800 | 1,643,800 | 3.287% | 0 | 0.000% | |||
| 26.200 | 1,622,500 | 1,622,500 | 3.245% | 0 | 0.000% | |||
| 26.050 | 1,348,900 | 1,348,900 | 2.697% | 0 | 0.000% | |||
| 26.000 | 2,481,130 | 2,481,100 | 4.962% | 30 | 0.000% | |||
| 25.950 | 2,132,400 | 2,132,400 | 4.264% | 0 | 0.000% | |||
| 25.900 | 2,233,200 | 2,233,200 | 4.466% | 0 | 0.000% | |||
| 25.850 | 1,991,000 | 1,990,800 | 3.981% | 200 | 0.000% | |||
| 25.800 | 2,210,450 | 2,210,400 | 4.420% | 50 | 0.000% | |||
| 25.700 | 2,205,400 | 2,205,200 | 4.410% | 200 | 0.000% | |||
| 25.650 | 1,901,800 | 1,901,000 | 3.801% | 800 | 0.002% | |||
| 25.600 | 2,315,225 | 2,314,400 | 4.628% | 825 | 0.002% | |||
| 25.550 | 1,879,900 | 1,879,500 | 3.758% | 400 | 0.001% | |||
| 25.500 | 2,132,900 | 2,132,600 | 4.265% | 300 | 0.001% | |||
| 25.450 | 1,597,900 | 1,597,800 | 3.195% | 100 | 0.000% | |||
| 25.400 | 1,532,300 | 1,532,300 | 3.064% | 0 | 0.000% | |||
| 25.350 | 1,761,300 | 1,760,800 | 3.521% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
