02540 樂思集團
按盤價 
0.770 -0.070 (-8.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%26%57%6%
- 0.839
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.950
- 192,500
- 0
- 0.940
- 300,000
- 0
- 0.930
- 107,500
- 0
- 0.920
- 110,000
- 0
- 0.910
- 102,500
- 0
- 0.900
- 110,000
- 0
- 0.880
- 172,500
- 0
- 0.870
- 282,500
- 0
- 0.860
- 147,500
- 0
- 0.850
- 172,500
- 0
- 0.840
- 477,500
- 0
- 0.830
- 587,500
- 0
- 0.820
- 320,000
- 0
- 0.810
- 412,500
- 0
- 0.800
- 570,000
- 0
- 0.790
- 372,500
- 0
- 0.780
- 180,000
- 0
- 0.770
- 265,000
- 0
- 0.750
- 140,000
- 0
- 0.740
- 130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.950 | 192,500 | 192,500 | 3.483% | 0 | 0.000% | |||
| 0.940 | 300,000 | 300,000 | 5.427% | 0 | 0.000% | |||
| 0.930 | 107,500 | 107,500 | 1.945% | 0 | 0.000% | |||
| 0.920 | 110,000 | 110,000 | 1.990% | 0 | 0.000% | |||
| 0.910 | 102,500 | 102,500 | 1.854% | 0 | 0.000% | |||
| 0.900 | 110,000 | 110,000 | 1.990% | 0 | 0.000% | |||
| 0.880 | 172,500 | 172,500 | 3.121% | 0 | 0.000% | |||
| 0.870 | 282,500 | 282,500 | 5.111% | 0 | 0.000% | |||
| 0.860 | 147,500 | 147,500 | 2.668% | 0 | 0.000% | |||
| 0.850 | 172,500 | 172,500 | 3.121% | 0 | 0.000% | |||
| 0.840 | 477,500 | 477,500 | 8.639% | 0 | 0.000% | |||
| 0.830 | 587,500 | 587,500 | 10.629% | 0 | 0.000% | |||
| 0.820 | 320,000 | 320,000 | 5.789% | 0 | 0.000% | |||
| 0.810 | 412,500 | 412,500 | 7.463% | 0 | 0.000% | |||
| 0.800 | 570,000 | 570,000 | 10.312% | 0 | 0.000% | |||
| 0.790 | 372,500 | 372,500 | 6.739% | 0 | 0.000% | |||
| 0.780 | 180,000 | 180,000 | 3.256% | 0 | 0.000% | |||
| 0.770 | 265,000 | 265,000 | 4.794% | 0 | 0.000% | |||
| 0.750 | 140,000 | 140,000 | 2.533% | 0 | 0.000% | |||
| 0.740 | 130,000 | 130,000 | 2.352% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
