02556 邁富時
按盤價 
34.400 -0.400 (-1.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 34.277
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.000
- 31,300
- 0
- 34.860
- 20,300
- 0
- 34.560
- 30,500
- 0
- 34.520
- 22,800
- 0
- 34.500
- 40,900
- 0
- 34.440
- 43,200
- 0
- 34.380
- 47,200
- 0
- 34.300
- 40,900
- 0
- 34.280
- 34,900
- 0
- 34.200
- 34,100
- 0
- 34.180
- 20,900
- 0
- 34.100
- 43,800
- 0
- 34.080
- 22,400
- 0
- 34.020
- 41,400
- 0
- 34.000
- 26,700
- 0
- 33.900
- 32,100
- 0
- 33.880
- 40,200
- 0
- 33.860
- 27,400
- 0
- 33.840
- 28,200
- 0
- 33.660
- 20,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.000 | 31,300 | 31,300 | 3.262% | 0 | 0.000% | |||
| 34.860 | 20,300 | 20,300 | 2.116% | 0 | 0.000% | |||
| 34.560 | 30,500 | 30,500 | 3.179% | 0 | 0.000% | |||
| 34.520 | 22,800 | 22,800 | 2.376% | 0 | 0.000% | |||
| 34.500 | 40,900 | 40,900 | 4.263% | 0 | 0.000% | |||
| 34.440 | 43,200 | 43,200 | 4.503% | 0 | 0.000% | |||
| 34.380 | 47,200 | 47,200 | 4.920% | 0 | 0.000% | |||
| 34.300 | 40,900 | 40,900 | 4.263% | 0 | 0.000% | |||
| 34.280 | 34,900 | 34,900 | 3.638% | 0 | 0.000% | |||
| 34.200 | 34,100 | 34,100 | 3.554% | 0 | 0.000% | |||
| 34.180 | 20,900 | 20,900 | 2.178% | 0 | 0.000% | |||
| 34.100 | 43,800 | 43,800 | 4.565% | 0 | 0.000% | |||
| 34.080 | 22,400 | 22,400 | 2.335% | 0 | 0.000% | |||
| 34.020 | 41,400 | 41,400 | 4.315% | 0 | 0.000% | |||
| 34.000 | 26,700 | 26,700 | 2.783% | 0 | 0.000% | |||
| 33.900 | 32,100 | 32,100 | 3.346% | 0 | 0.000% | |||
| 33.880 | 40,200 | 40,200 | 4.190% | 0 | 0.000% | |||
| 33.860 | 27,400 | 27,400 | 2.856% | 0 | 0.000% | |||
| 33.840 | 28,200 | 28,200 | 2.939% | 0 | 0.000% | |||
| 33.660 | 20,500 | 20,500 | 2.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
