02566 九源基因
按盤價 
10.330 +0.070 (+0.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%44%11%31%
- 10.353
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.490
- 200
- 0
- 10.470
- 2,000
- 0
- 10.460
- 5,000
- 0
- 10.450
- 18,800
- 0
- 10.440
- 10,000
- 0
- 10.430
- 16,200
- 0
- 10.420
- 30,400
- 0
- 10.410
- 10,000
- 0
- 10.400
- 73,800
- 0
- 10.390
- 20,800
- 0
- 10.380
- 1,000
- 0
- 10.330
- 600
- 0
- 10.280
- 11,000
- 0
- 10.270
- 23,000
- 0
- 10.260
- 29,400
- 0
- 10.250
- 4,000
- 0
- 10.230
- 17,200
- 0
- 10.220
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.490 | 200 | 200 | 0.067% | 0 | 0.000% | |||
| 10.470 | 2,000 | 2,000 | 0.666% | 0 | 0.000% | |||
| 10.460 | 5,000 | 5,000 | 1.664% | 0 | 0.000% | |||
| 10.450 | 18,800 | 18,800 | 6.258% | 0 | 0.000% | |||
| 10.440 | 10,000 | 10,000 | 3.329% | 0 | 0.000% | |||
| 10.430 | 16,200 | 16,200 | 5.393% | 0 | 0.000% | |||
| 10.420 | 30,400 | 30,400 | 10.120% | 0 | 0.000% | |||
| 10.410 | 10,000 | 10,000 | 3.329% | 0 | 0.000% | |||
| 10.400 | 73,800 | 73,800 | 24.567% | 0 | 0.000% | |||
| 10.390 | 20,800 | 20,800 | 6.924% | 0 | 0.000% | |||
| 10.380 | 1,000 | 1,000 | 0.333% | 0 | 0.000% | |||
| 10.330 | 600 | 600 | 0.200% | 0 | 0.000% | |||
| 10.280 | 11,000 | 11,000 | 3.662% | 0 | 0.000% | |||
| 10.270 | 23,000 | 23,000 | 7.656% | 0 | 0.000% | |||
| 10.260 | 29,400 | 29,400 | 9.787% | 0 | 0.000% | |||
| 10.250 | 4,000 | 4,000 | 1.332% | 0 | 0.000% | |||
| 10.230 | 17,200 | 17,200 | 5.726% | 0 | 0.000% | |||
| 10.220 | 27,000 | 27,000 | 8.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
