02588 中銀航空租賃
按盤價 
61.500 +0.150 (+0.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 61.449
- 大手*
-
- 61.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.700
- 5,800
- 600
- 61.650
- 12,400
- 200
- 61.600
- 22,200
- 800
- 61.550
- 28,700
- 1,130
- 61.500
- 61,500
- 400
- 61.450
- 23,500
- 1,700
- 61.400
- 32,100
- 1,000
- 61.350
- 24,700
- 2,700
- 61.300
- 2,600
- 0
- 61.250
- 800
- 0
- 61.200
- 1,600
- 0
- 61.150
- 1,900
- 0
- 61.100
- 3,300
- 0
- 61.050
- 1,400
- 0
- 61.000
- 900
- 0
- 60.950
- 1,900
- 100
- 60.900
- 2,300
- 100
- 60.850
- 1,200
- 100
- 60.750
- 500
- 0
- 60.650
- 900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.700 | 6,400 | 5,800 | 2.345% | 600 | 0.243% | |||
| 61.650 | 12,600 | 12,400 | 5.014% | 200 | 0.081% | |||
| 61.600 | 23,000 | 22,200 | 8.976% | 800 | 0.323% | |||
| 61.550 | 29,830 | 28,700 | 11.604% | 1,130 | 0.457% | |||
| 61.500 | 61,900 | 61,500 | 24.866% | 400 | 0.162% | |||
| 61.450 | 25,200 | 23,500 | 9.501% | 1,700 | 0.687% | |||
| 61.400 | 33,100 | 32,100 | 12.979% | 1,000 | 0.404% | |||
| 61.350 | 27,400 | 24,700 | 9.987% | 2,700 | 1.092% | |||
| 61.300 | 2,600 | 2,600 | 1.051% | 0 | 0.000% | |||
| 61.250 | 800 | 800 | 0.323% | 0 | 0.000% | |||
| 61.200 | 1,600 | 1,600 | 0.647% | 0 | 0.000% | |||
| 61.150 | 1,900 | 1,900 | 0.768% | 0 | 0.000% | |||
| 61.100 | 3,300 | 3,300 | 1.334% | 0 | 0.000% | |||
| 61.050 | 1,400 | 1,400 | 0.566% | 0 | 0.000% | |||
| 61.000 | 900 | 900 | 0.364% | 0 | 0.000% | |||
| 60.950 | 2,000 | 1,900 | 0.768% | 100 | 0.040% | |||
| 60.900 | 2,400 | 2,300 | 0.930% | 100 | 0.040% | |||
| 60.850 | 1,300 | 1,200 | 0.485% | 100 | 0.040% | |||
| 60.750 | 500 | 500 | 0.202% | 0 | 0.000% | |||
| 60.650 | 900 | 900 | 0.364% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
