02600 中國鋁業
按盤價 
10.330 +0.480 (+4.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%15%16%31%
- 10.277
- 大手*
-
43%8%8%41%
- 10.293
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.500
- 2,370,000
- 0
- 10.430
- 1,034,000
- 0
- 10.400
- 1,104,000
- 2,000
- 10.390
- 1,512,000
- 2,000
- 10.380
- 1,576,000
- 0
- 10.370
- 1,410,000
- 0
- 10.360
- 2,188,000
- 6,000
- 10.350
- 1,564,000
- 4,100
- 10.340
- 1,194,000
- 2,000
- 10.330
- 3,258,000
- 0
- 10.320
- 1,704,000
- 0
- 10.310
- 2,906,000
- 8,000
- 10.300
- 3,222,000
- 10,000
- 10.290
- 1,930,000
- 0
- 10.280
- 1,218,000
- 6,000
- 10.270
- 958,000
- 745
- 10.260
- 1,114,000
- 6,000
- 10.060
- 900,000
- 0
- 10.000
- 2,586,000
- 0
- 9.980
- 1,212,000
- 20,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.500 | 2,370,000 | 2,370,000 | 4.245% | 0 | 0.000% | |||
| 10.430 | 1,034,000 | 1,034,000 | 1.852% | 0 | 0.000% | |||
| 10.400 | 1,106,000 | 1,104,000 | 1.977% | 2,000 | 0.004% | |||
| 10.390 | 1,514,000 | 1,512,000 | 2.708% | 2,000 | 0.004% | |||
| 10.380 | 1,576,000 | 1,576,000 | 2.823% | 0 | 0.000% | |||
| 10.370 | 1,410,000 | 1,410,000 | 2.526% | 0 | 0.000% | |||
| 10.360 | 2,194,000 | 2,188,000 | 3.919% | 6,000 | 0.011% | |||
| 10.350 | 1,568,100 | 1,564,000 | 2.801% | 4,100 | 0.007% | |||
| 10.340 | 1,196,000 | 1,194,000 | 2.139% | 2,000 | 0.004% | |||
| 10.330 | 3,258,000 | 3,258,000 | 5.836% | 0 | 0.000% | |||
| 10.320 | 1,704,000 | 1,704,000 | 3.052% | 0 | 0.000% | |||
| 10.310 | 2,914,000 | 2,906,000 | 5.205% | 8,000 | 0.014% | |||
| 10.300 | 3,232,000 | 3,222,000 | 5.771% | 10,000 | 0.018% | |||
| 10.290 | 1,930,000 | 1,930,000 | 3.457% | 0 | 0.000% | |||
| 10.280 | 1,224,000 | 1,218,000 | 2.182% | 6,000 | 0.011% | |||
| 10.270 | 958,745 | 958,000 | 1.716% | 745 | 0.001% | |||
| 10.260 | 1,120,000 | 1,114,000 | 1.995% | 6,000 | 0.011% | |||
| 10.060 | 900,000 | 900,000 | 1.612% | 0 | 0.000% | |||
| 10.000 | 2,586,000 | 2,586,000 | 4.632% | 0 | 0.000% | |||
| 9.980 | 1,232,000 | 1,212,000 | 2.171% | 20,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
