02600 中國鋁業
按盤價 
11.880 +0.300 (+2.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%35%27%
- 11.763
- 大手*
-
38%15%15%32%
- 11.774
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.880
- 2,544,000
- 10,000
- 11.860
- 1,074,000
- 6,000
- 11.850
- 1,570,000
- 10,696
- 11.840
- 1,762,000
- 30,000
- 11.830
- 1,920,000
- 4,075
- 11.820
- 1,236,000
- 8,000
- 11.810
- 1,680,000
- 18,000
- 11.800
- 1,964,000
- 4,000
- 11.790
- 1,392,000
- 14,000
- 11.780
- 1,190,000
- 4,000
- 11.770
- 598,000
- 0
- 11.750
- 938,000
- 4,915
- 11.740
- 1,380,000
- 10,925
- 11.730
- 966,000
- 6,000
- 11.720
- 968,000
- 6,000
- 11.710
- 1,466,000
- 6,000
- 11.700
- 1,292,000
- 16,000
- 11.690
- 1,634,000
- 6,000
- 11.680
- 1,364,000
- 26,000
- 11.670
- 560,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.880 | 2,554,000 | 2,544,000 | 7.451% | 10,000 | 0.029% | |||
| 11.860 | 1,080,000 | 1,074,000 | 3.146% | 6,000 | 0.018% | |||
| 11.850 | 1,580,696 | 1,570,000 | 4.598% | 10,696 | 0.031% | |||
| 11.840 | 1,792,000 | 1,762,000 | 5.161% | 30,000 | 0.088% | |||
| 11.830 | 1,924,075 | 1,920,000 | 5.623% | 4,075 | 0.012% | |||
| 11.820 | 1,244,000 | 1,236,000 | 3.620% | 8,000 | 0.023% | |||
| 11.810 | 1,698,000 | 1,680,000 | 4.920% | 18,000 | 0.053% | |||
| 11.800 | 1,968,000 | 1,964,000 | 5.752% | 4,000 | 0.012% | |||
| 11.790 | 1,406,000 | 1,392,000 | 4.077% | 14,000 | 0.041% | |||
| 11.780 | 1,194,000 | 1,190,000 | 3.485% | 4,000 | 0.012% | |||
| 11.770 | 598,000 | 598,000 | 1.751% | 0 | 0.000% | |||
| 11.750 | 942,915 | 938,000 | 2.747% | 4,915 | 0.014% | |||
| 11.740 | 1,390,925 | 1,380,000 | 4.042% | 10,925 | 0.032% | |||
| 11.730 | 972,000 | 966,000 | 2.829% | 6,000 | 0.018% | |||
| 11.720 | 974,000 | 968,000 | 2.835% | 6,000 | 0.018% | |||
| 11.710 | 1,472,000 | 1,466,000 | 4.294% | 6,000 | 0.018% | |||
| 11.700 | 1,308,000 | 1,292,000 | 3.784% | 16,000 | 0.047% | |||
| 11.690 | 1,640,000 | 1,634,000 | 4.786% | 6,000 | 0.018% | |||
| 11.680 | 1,390,000 | 1,364,000 | 3.995% | 26,000 | 0.076% | |||
| 11.670 | 562,000 | 560,000 | 1.640% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
