02600 中國鋁業
按盤價 
11.750 +0.170 (+1.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 11.687
- 大手*
-
54%46%
- 11.689
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.800
- 268,000
- 0
- 11.790
- 142,000
- 8,000
- 11.780
- 324,000
- 2,000
- 11.770
- 316,000
- 0
- 11.760
- 212,000
- 0
- 11.750
- 342,000
- 4,000
- 11.740
- 836,000
- 8,000
- 11.730
- 782,000
- 4,000
- 11.720
- 854,000
- 6,000
- 11.710
- 1,340,000
- 6,000
- 11.700
- 1,268,000
- 16,000
- 11.690
- 1,634,000
- 6,000
- 11.680
- 1,364,000
- 26,000
- 11.670
- 560,000
- 2,000
- 11.660
- 422,000
- 0
- 11.650
- 262,000
- 0
- 11.580
- 164,000
- 0
- 11.510
- 200,000
- 0
- 11.500
- 372,000
- 2,000
- 11.490
- 542,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.800 | 268,000 | 268,000 | 1.774% | 0 | 0.000% | |||
| 11.790 | 150,000 | 142,000 | 0.940% | 8,000 | 0.053% | |||
| 11.780 | 326,000 | 324,000 | 2.144% | 2,000 | 0.013% | |||
| 11.770 | 316,000 | 316,000 | 2.091% | 0 | 0.000% | |||
| 11.760 | 212,000 | 212,000 | 1.403% | 0 | 0.000% | |||
| 11.750 | 346,000 | 342,000 | 2.263% | 4,000 | 0.026% | |||
| 11.740 | 844,000 | 836,000 | 5.533% | 8,000 | 0.053% | |||
| 11.730 | 786,000 | 782,000 | 5.175% | 4,000 | 0.026% | |||
| 11.720 | 860,000 | 854,000 | 5.652% | 6,000 | 0.040% | |||
| 11.710 | 1,346,000 | 1,340,000 | 8.868% | 6,000 | 0.040% | |||
| 11.700 | 1,284,000 | 1,268,000 | 8.392% | 16,000 | 0.106% | |||
| 11.690 | 1,640,000 | 1,634,000 | 10.814% | 6,000 | 0.040% | |||
| 11.680 | 1,390,000 | 1,364,000 | 9.027% | 26,000 | 0.172% | |||
| 11.670 | 562,000 | 560,000 | 3.706% | 2,000 | 0.013% | |||
| 11.660 | 422,000 | 422,000 | 2.793% | 0 | 0.000% | |||
| 11.650 | 262,000 | 262,000 | 1.734% | 0 | 0.000% | |||
| 11.580 | 164,000 | 164,000 | 1.085% | 0 | 0.000% | |||
| 11.510 | 200,000 | 200,000 | 1.324% | 0 | 0.000% | |||
| 11.500 | 374,000 | 372,000 | 2.462% | 2,000 | 0.013% | |||
| 11.490 | 546,000 | 542,000 | 3.587% | 4,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 29/04/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
