02600 中國鋁業
按盤價 
8.130 -0.200 (-2.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%15%39%
- 8.075
- 大手*
-
18%43%3%36%
- 8.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.180
- 826,000
- 0
- 8.160
- 786,000
- 0
- 8.150
- 908,000
- 0
- 8.140
- 1,244,000
- 0
- 8.130
- 5,478,000
- 2,000
- 8.120
- 1,420,000
- 6,000
- 8.100
- 1,692,000
- 0
- 8.090
- 1,124,000
- 6,000
- 8.080
- 2,416,000
- 9,999
- 8.070
- 2,728,000
- 16,000
- 8.060
- 1,814,000
- 2,000
- 8.050
- 1,362,000
- 0
- 8.040
- 1,916,000
- 12,000
- 8.030
- 1,408,000
- 0
- 8.020
- 1,676,000
- 0
- 7.980
- 700,000
- 2,000
- 7.970
- 854,000
- 2,000
- 7.960
- 1,078,000
- 0
- 7.950
- 1,244,000
- 1,000
- 7.940
- 1,348,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.180 | 826,000 | 826,000 | 2.199% | 0 | 0.000% | |||
| 8.160 | 786,000 | 786,000 | 2.092% | 0 | 0.000% | |||
| 8.150 | 908,000 | 908,000 | 2.417% | 0 | 0.000% | |||
| 8.140 | 1,244,000 | 1,244,000 | 3.312% | 0 | 0.000% | |||
| 8.130 | 5,480,000 | 5,478,000 | 14.583% | 2,000 | 0.005% | |||
| 8.120 | 1,426,000 | 1,420,000 | 3.780% | 6,000 | 0.016% | |||
| 8.100 | 1,692,000 | 1,692,000 | 4.504% | 0 | 0.000% | |||
| 8.090 | 1,130,000 | 1,124,000 | 2.992% | 6,000 | 0.016% | |||
| 8.080 | 2,425,999 | 2,416,000 | 6.432% | 9,999 | 0.027% | |||
| 8.070 | 2,744,000 | 2,728,000 | 7.262% | 16,000 | 0.043% | |||
| 8.060 | 1,816,000 | 1,814,000 | 4.829% | 2,000 | 0.005% | |||
| 8.050 | 1,362,000 | 1,362,000 | 3.626% | 0 | 0.000% | |||
| 8.040 | 1,928,000 | 1,916,000 | 5.101% | 12,000 | 0.032% | |||
| 8.030 | 1,408,000 | 1,408,000 | 3.748% | 0 | 0.000% | |||
| 8.020 | 1,676,000 | 1,676,000 | 4.462% | 0 | 0.000% | |||
| 7.980 | 702,000 | 700,000 | 1.863% | 2,000 | 0.005% | |||
| 7.970 | 856,000 | 854,000 | 2.273% | 2,000 | 0.005% | |||
| 7.960 | 1,078,000 | 1,078,000 | 2.870% | 0 | 0.000% | |||
| 7.950 | 1,245,000 | 1,244,000 | 3.312% | 1,000 | 0.003% | |||
| 7.940 | 1,348,000 | 1,348,000 | 3.588% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
