02601 中國太保
按盤價 
30.040 -0.040 (-0.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%36%22%
- 30.029
- 大手*
-
16%26%48%10%
- 30.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.220
- 96,200
- 0
- 30.200
- 122,800
- 0
- 30.180
- 100,000
- 0
- 30.160
- 202,000
- 200,000
- 30.140
- 82,600
- 800
- 30.120
- 232,200
- 4,400
- 30.100
- 203,400
- 600
- 30.080
- 168,800
- 300,358
- 30.060
- 344,800
- 2,400
- 30.040
- 1,083,400
- 1,800
- 30.020
- 795,400
- 4,600
- 30.000
- 714,400
- 2,800
- 29.980
- 653,400
- 1,500
- 29.960
- 309,000
- 1,296
- 29.940
- 288,400
- 2,200
- 29.920
- 190,200
- 1,500
- 29.900
- 124,400
- 400
- 29.880
- 71,000
- 0
- 29.860
- 49,600
- 200
- 29.820
- 79,400
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.220 | 96,200 | 96,200 | 1.294% | 0 | 0.000% | |||
| 30.200 | 122,800 | 122,800 | 1.652% | 0 | 0.000% | |||
| 30.180 | 100,000 | 100,000 | 1.345% | 0 | 0.000% | |||
| 30.160 | 402,000 | 202,000 | 2.717% | 200,000 | 2.690% | |||
| 30.140 | 83,400 | 82,600 | 1.111% | 800 | 0.011% | |||
| 30.120 | 236,600 | 232,200 | 3.124% | 4,400 | 0.059% | |||
| 30.100 | 204,000 | 203,400 | 2.736% | 600 | 0.008% | |||
| 30.080 | 469,158 | 168,800 | 2.271% | 300,358 | 4.040% | |||
| 30.060 | 347,200 | 344,800 | 4.638% | 2,400 | 0.032% | |||
| 30.040 | 1,085,200 | 1,083,400 | 14.574% | 1,800 | 0.024% | |||
| 30.020 | 800,000 | 795,400 | 10.700% | 4,600 | 0.062% | |||
| 30.000 | 717,200 | 714,400 | 9.610% | 2,800 | 0.038% | |||
| 29.980 | 654,900 | 653,400 | 8.790% | 1,500 | 0.020% | |||
| 29.960 | 310,296 | 309,000 | 4.157% | 1,296 | 0.017% | |||
| 29.940 | 290,600 | 288,400 | 3.880% | 2,200 | 0.030% | |||
| 29.920 | 191,700 | 190,200 | 2.559% | 1,500 | 0.020% | |||
| 29.900 | 124,800 | 124,400 | 1.673% | 400 | 0.005% | |||
| 29.880 | 71,000 | 71,000 | 0.955% | 0 | 0.000% | |||
| 29.860 | 49,800 | 49,600 | 0.667% | 200 | 0.003% | |||
| 29.820 | 80,200 | 79,400 | 1.068% | 800 | 0.011% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
