02601 中國太保
按盤價 
31.640 +0.902 (+2.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%23%16%
- 31.518
- 大手*
-
37%44%6%13%
- 31.550
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.920
- 414,000
- 0
- 31.900
- 583,600
- 0
- 31.840
- 716,800
- 0
- 31.660
- 533,600
- 600
- 31.640
- 2,135,200
- 200
- 31.580
- 405,600
- 0
- 31.540
- 515,800
- 0
- 31.520
- 462,000
- 200
- 31.500
- 685,600
- 200
- 31.480
- 514,000
- 400
- 31.460
- 717,400
- 400
- 31.440
- 1,077,600
- 5,800
- 31.420
- 1,258,000
- 0
- 31.400
- 1,822,800
- 0
- 31.380
- 999,600
- 800
- 31.360
- 896,200
- 0
- 31.340
- 1,096,000
- 2,763
- 31.320
- 1,217,000
- 600
- 31.300
- 902,000
- 0
- 31.280
- 581,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.920 | 414,000 | 414,000 | 1.842% | 0 | 0.000% | |||
| 31.900 | 583,600 | 583,600 | 2.597% | 0 | 0.000% | |||
| 31.840 | 716,800 | 716,800 | 3.190% | 0 | 0.000% | |||
| 31.660 | 534,200 | 533,600 | 2.374% | 600 | 0.003% | |||
| 31.640 | 2,135,400 | 2,135,200 | 9.501% | 200 | 0.001% | |||
| 31.580 | 405,600 | 405,600 | 1.805% | 0 | 0.000% | |||
| 31.540 | 515,800 | 515,800 | 2.295% | 0 | 0.000% | |||
| 31.520 | 462,200 | 462,000 | 2.056% | 200 | 0.001% | |||
| 31.500 | 685,800 | 685,600 | 3.051% | 200 | 0.001% | |||
| 31.480 | 514,400 | 514,000 | 2.287% | 400 | 0.002% | |||
| 31.460 | 717,800 | 717,400 | 3.192% | 400 | 0.002% | |||
| 31.440 | 1,083,400 | 1,077,600 | 4.795% | 5,800 | 0.026% | |||
| 31.420 | 1,258,000 | 1,258,000 | 5.598% | 0 | 0.000% | |||
| 31.400 | 1,822,800 | 1,822,800 | 8.111% | 0 | 0.000% | |||
| 31.380 | 1,000,400 | 999,600 | 4.448% | 800 | 0.004% | |||
| 31.360 | 896,200 | 896,200 | 3.988% | 0 | 0.000% | |||
| 31.340 | 1,098,763 | 1,096,000 | 4.877% | 2,763 | 0.012% | |||
| 31.320 | 1,217,600 | 1,217,000 | 5.415% | 600 | 0.003% | |||
| 31.300 | 902,000 | 902,000 | 4.014% | 0 | 0.000% | |||
| 31.280 | 581,800 | 581,800 | 2.589% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
