02601 中國太保
按盤價 
38.560 +0.140 (+0.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%34%18%14%
- 38.500
- 大手*
-
36%32%15%17%
- 38.526
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.780
- 396,000
- 0
- 38.700
- 429,600
- 0
- 38.640
- 439,800
- 1,400
- 38.620
- 517,000
- 0
- 38.580
- 317,000
- 200
- 38.560
- 1,631,600
- 1,200
- 38.540
- 637,200
- 1,000
- 38.520
- 535,000
- 3,000
- 38.500
- 826,400
- 6,800
- 38.480
- 777,800
- 3,800
- 38.460
- 888,200
- 3,400
- 38.440
- 463,800
- 3,973
- 38.420
- 507,000
- 347,400
- 38.400
- 731,400
- 3,620
- 38.380
- 883,400
- 5,273
- 38.360
- 452,400
- 6,800
- 38.340
- 468,600
- 4,600
- 38.320
- 922,000
- 6,400
- 38.300
- 950,800
- 19,800
- 38.280
- 350,400
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.780 | 396,000 | 396,000 | 2.374% | 0 | 0.000% | |||
| 38.700 | 429,600 | 429,600 | 2.575% | 0 | 0.000% | |||
| 38.640 | 441,200 | 439,800 | 2.637% | 1,400 | 0.008% | |||
| 38.620 | 517,000 | 517,000 | 3.099% | 0 | 0.000% | |||
| 38.580 | 317,200 | 317,000 | 1.900% | 200 | 0.001% | |||
| 38.560 | 1,632,800 | 1,631,600 | 9.781% | 1,200 | 0.007% | |||
| 38.540 | 638,200 | 637,200 | 3.820% | 1,000 | 0.006% | |||
| 38.520 | 538,000 | 535,000 | 3.207% | 3,000 | 0.018% | |||
| 38.500 | 833,200 | 826,400 | 4.954% | 6,800 | 0.041% | |||
| 38.480 | 781,600 | 777,800 | 4.663% | 3,800 | 0.023% | |||
| 38.460 | 891,600 | 888,200 | 5.325% | 3,400 | 0.020% | |||
| 38.440 | 467,773 | 463,800 | 2.780% | 3,973 | 0.024% | |||
| 38.420 | 854,400 | 507,000 | 3.039% | 347,400 | 2.083% | |||
| 38.400 | 735,020 | 731,400 | 4.385% | 3,620 | 0.022% | |||
| 38.380 | 888,673 | 883,400 | 5.296% | 5,273 | 0.032% | |||
| 38.360 | 459,200 | 452,400 | 2.712% | 6,800 | 0.041% | |||
| 38.340 | 473,200 | 468,600 | 2.809% | 4,600 | 0.028% | |||
| 38.320 | 928,400 | 922,000 | 5.527% | 6,400 | 0.038% | |||
| 38.300 | 970,600 | 950,800 | 5.700% | 19,800 | 0.119% | |||
| 38.280 | 351,000 | 350,400 | 2.101% | 600 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
