02602 萬物雲
按盤價 
18.060 -0.010 (-0.055%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%33%12%24%
- 17.885
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.030
- 20,400
- 0
- 17.980
- 20,000
- 0
- 17.970
- 9,200
- 0
- 17.950
- 58,500
- 0
- 17.940
- 22,200
- 0
- 17.930
- 14,000
- 200
- 17.920
- 16,200
- 500
- 17.910
- 17,100
- 100
- 17.900
- 33,500
- 200
- 17.890
- 53,900
- 100
- 17.880
- 80,200
- 300
- 17.870
- 73,200
- 100
- 17.860
- 26,500
- 0
- 17.850
- 13,300
- 200
- 17.840
- 28,800
- 100
- 17.830
- 7,600
- 0
- 17.820
- 10,000
- 0
- 17.780
- 47,300
- 0
- 17.770
- 6,000
- 0
- 17.760
- 21,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.030 | 20,400 | 20,400 | 3.380% | 0 | 0.000% | |||
| 17.980 | 20,000 | 20,000 | 3.314% | 0 | 0.000% | |||
| 17.970 | 9,200 | 9,200 | 1.524% | 0 | 0.000% | |||
| 17.950 | 58,500 | 58,500 | 9.693% | 0 | 0.000% | |||
| 17.940 | 22,200 | 22,200 | 3.679% | 0 | 0.000% | |||
| 17.930 | 14,200 | 14,000 | 2.320% | 200 | 0.033% | |||
| 17.920 | 16,700 | 16,200 | 2.684% | 500 | 0.083% | |||
| 17.910 | 17,200 | 17,100 | 2.833% | 100 | 0.017% | |||
| 17.900 | 33,700 | 33,500 | 5.551% | 200 | 0.033% | |||
| 17.890 | 54,000 | 53,900 | 8.931% | 100 | 0.017% | |||
| 17.880 | 80,500 | 80,200 | 13.289% | 300 | 0.050% | |||
| 17.870 | 73,300 | 73,200 | 12.129% | 100 | 0.017% | |||
| 17.860 | 26,500 | 26,500 | 4.391% | 0 | 0.000% | |||
| 17.850 | 13,500 | 13,300 | 2.204% | 200 | 0.033% | |||
| 17.840 | 28,900 | 28,800 | 4.772% | 100 | 0.017% | |||
| 17.830 | 7,600 | 7,600 | 1.259% | 0 | 0.000% | |||
| 17.820 | 10,000 | 10,000 | 1.657% | 0 | 0.000% | |||
| 17.780 | 47,300 | 47,300 | 7.838% | 0 | 0.000% | |||
| 17.770 | 6,000 | 6,000 | 0.994% | 0 | 0.000% | |||
| 17.760 | 21,100 | 21,000 | 3.480% | 100 | 0.017% | |||
| 備註： | 即時報價更新時間為 13/05/2026 14:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 13:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
