02603 吉宏股份
按盤價 
16.750 +0.460 (+2.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 16.697
- 大手*
-
45%55%
- 16.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 15,500
- 0
- 16.980
- 19,000
- 0
- 16.870
- 54,000
- 0
- 16.860
- 15,000
- 0
- 16.850
- 82,000
- 0
- 16.840
- 42,500
- 0
- 16.810
- 15,000
- 0
- 16.800
- 15,500
- 0
- 16.780
- 12,500
- 0
- 16.750
- 29,000
- 0
- 16.700
- 112,000
- 0
- 16.680
- 29,000
- 0
- 16.670
- 14,500
- 0
- 16.660
- 56,500
- 0
- 16.650
- 47,000
- 0
- 16.600
- 46,000
- 0
- 16.590
- 13,000
- 0
- 16.580
- 20,000
- 0
- 16.500
- 16,000
- 0
- 16.140
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 15,500 | 15,500 | 1.901% | 0 | 0.000% | |||
| 16.980 | 19,000 | 19,000 | 2.330% | 0 | 0.000% | |||
| 16.870 | 54,000 | 54,000 | 6.622% | 0 | 0.000% | |||
| 16.860 | 15,000 | 15,000 | 1.839% | 0 | 0.000% | |||
| 16.850 | 82,000 | 82,000 | 10.055% | 0 | 0.000% | |||
| 16.840 | 42,500 | 42,500 | 5.212% | 0 | 0.000% | |||
| 16.810 | 15,000 | 15,000 | 1.839% | 0 | 0.000% | |||
| 16.800 | 15,500 | 15,500 | 1.901% | 0 | 0.000% | |||
| 16.780 | 12,500 | 12,500 | 1.533% | 0 | 0.000% | |||
| 16.750 | 29,000 | 29,000 | 3.556% | 0 | 0.000% | |||
| 16.700 | 112,000 | 112,000 | 13.734% | 0 | 0.000% | |||
| 16.680 | 29,000 | 29,000 | 3.556% | 0 | 0.000% | |||
| 16.670 | 14,500 | 14,500 | 1.778% | 0 | 0.000% | |||
| 16.660 | 56,500 | 56,500 | 6.928% | 0 | 0.000% | |||
| 16.650 | 47,000 | 47,000 | 5.763% | 0 | 0.000% | |||
| 16.600 | 46,000 | 46,000 | 5.641% | 0 | 0.000% | |||
| 16.590 | 13,000 | 13,000 | 1.594% | 0 | 0.000% | |||
| 16.580 | 20,000 | 20,000 | 2.452% | 0 | 0.000% | |||
| 16.500 | 16,000 | 16,000 | 1.962% | 0 | 0.000% | |||
| 16.140 | 16,500 | 16,500 | 2.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 12:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 12:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
