02603 吉宏股份
按盤價 
12.750 +0.170 (+1.351%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 12.675
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.780
- 39,000
- 0
- 12.770
- 85,000
- 0
- 12.750
- 54,000
- 0
- 12.740
- 12,500
- 0
- 12.730
- 87,500
- 0
- 12.720
- 68,000
- 0
- 12.710
- 21,000
- 0
- 12.700
- 14,500
- 0
- 12.690
- 26,500
- 0
- 12.680
- 47,500
- 0
- 12.670
- 90,500
- 0
- 12.660
- 132,000
- 0
- 12.650
- 172,000
- 0
- 12.640
- 56,000
- 0
- 12.630
- 75,500
- 0
- 12.620
- 43,000
- 0
- 12.600
- 50,500
- 0
- 12.570
- 12,000
- 0
- 12.560
- 37,000
- 0
- 12.550
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.780 | 39,000 | 39,000 | 3.297% | 0 | 0.000% | |||
| 12.770 | 85,000 | 85,000 | 7.185% | 0 | 0.000% | |||
| 12.750 | 54,000 | 54,000 | 4.565% | 0 | 0.000% | |||
| 12.740 | 12,500 | 12,500 | 1.057% | 0 | 0.000% | |||
| 12.730 | 87,500 | 87,500 | 7.396% | 0 | 0.000% | |||
| 12.720 | 68,000 | 68,000 | 5.748% | 0 | 0.000% | |||
| 12.710 | 21,000 | 21,000 | 1.775% | 0 | 0.000% | |||
| 12.700 | 14,500 | 14,500 | 1.226% | 0 | 0.000% | |||
| 12.690 | 26,500 | 26,500 | 2.240% | 0 | 0.000% | |||
| 12.680 | 47,500 | 47,500 | 4.015% | 0 | 0.000% | |||
| 12.670 | 90,500 | 90,500 | 7.650% | 0 | 0.000% | |||
| 12.660 | 132,000 | 132,000 | 11.158% | 0 | 0.000% | |||
| 12.650 | 172,000 | 172,000 | 14.539% | 0 | 0.000% | |||
| 12.640 | 56,000 | 56,000 | 4.734% | 0 | 0.000% | |||
| 12.630 | 75,500 | 75,500 | 6.382% | 0 | 0.000% | |||
| 12.620 | 43,000 | 43,000 | 3.635% | 0 | 0.000% | |||
| 12.600 | 50,500 | 50,500 | 4.269% | 0 | 0.000% | |||
| 12.570 | 12,000 | 12,000 | 1.014% | 0 | 0.000% | |||
| 12.560 | 37,000 | 37,000 | 3.128% | 0 | 0.000% | |||
| 12.550 | 26,500 | 26,500 | 2.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 12:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 12:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
