02607 上海醫藥
按盤價 
11.520 +0.130 (+1.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 11.549
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.640
- 9,800
- 0
- 11.630
- 17,000
- 0
- 11.620
- 35,500
- 0
- 11.610
- 8,800
- 0
- 11.600
- 45,300
- 0
- 11.590
- 96,900
- 0
- 11.580
- 76,900
- 0
- 11.570
- 18,900
- 0
- 11.560
- 22,800
- 0
- 11.550
- 16,000
- 0
- 11.540
- 45,100
- 0
- 11.530
- 62,600
- 0
- 11.520
- 61,800
- 0
- 11.510
- 35,800
- 0
- 11.500
- 48,100
- 0
- 11.490
- 12,600
- 0
- 11.480
- 8,100
- 0
- 11.430
- 9,400
- 0
- 11.420
- 5,500
- 0
- 11.400
- 27,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.640 | 9,800 | 9,800 | 1.466% | 0 | 0.000% | |||
| 11.630 | 17,000 | 17,000 | 2.542% | 0 | 0.000% | |||
| 11.620 | 35,500 | 35,500 | 5.309% | 0 | 0.000% | |||
| 11.610 | 8,800 | 8,800 | 1.316% | 0 | 0.000% | |||
| 11.600 | 45,300 | 45,300 | 6.774% | 0 | 0.000% | |||
| 11.590 | 96,900 | 96,900 | 14.491% | 0 | 0.000% | |||
| 11.580 | 76,900 | 76,900 | 11.500% | 0 | 0.000% | |||
| 11.570 | 18,900 | 18,900 | 2.826% | 0 | 0.000% | |||
| 11.560 | 22,800 | 22,800 | 3.410% | 0 | 0.000% | |||
| 11.550 | 16,000 | 16,000 | 2.393% | 0 | 0.000% | |||
| 11.540 | 45,100 | 45,100 | 6.744% | 0 | 0.000% | |||
| 11.530 | 62,600 | 62,600 | 9.361% | 0 | 0.000% | |||
| 11.520 | 61,800 | 61,800 | 9.242% | 0 | 0.000% | |||
| 11.510 | 35,800 | 35,800 | 5.354% | 0 | 0.000% | |||
| 11.500 | 48,100 | 48,100 | 7.193% | 0 | 0.000% | |||
| 11.490 | 12,600 | 12,600 | 1.884% | 0 | 0.000% | |||
| 11.480 | 8,100 | 8,100 | 1.211% | 0 | 0.000% | |||
| 11.430 | 9,400 | 9,400 | 1.406% | 0 | 0.000% | |||
| 11.420 | 5,500 | 5,500 | 0.822% | 0 | 0.000% | |||
| 11.400 | 27,800 | 27,800 | 4.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 11:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 10:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
