02611 國泰海通
按盤價 
14.000 -0.070 (-0.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%42%33%8%
- 14.051
- 大手*
-
14%43%40%3%
- 14.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.170
- 269,200
- 0
- 14.160
- 259,000
- 400
- 14.150
- 797,600
- 2,600
- 14.140
- 538,600
- 400
- 14.130
- 612,800
- 1,800
- 14.120
- 1,669,600
- 3,000
- 14.110
- 1,005,400
- 400
- 14.100
- 1,886,400
- 1,784
- 14.090
- 512,400
- 400
- 14.080
- 774,000
- 2,200
- 14.070
- 748,800
- 200
- 14.060
- 1,395,400
- 5,400
- 14.050
- 3,109,400
- 1,972
- 14.040
- 1,810,000
- 6,236
- 14.030
- 1,562,600
- 5,248
- 14.020
- 1,425,800
- 9,080
- 14.010
- 697,000
- 1,200
- 14.000
- 4,348,400
- 3,672
- 13.990
- 601,600
- 13,400
- 13.980
- 285,400
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.170 | 269,200 | 269,200 | 1.043% | 0 | 0.000% | |||
| 14.160 | 259,400 | 259,000 | 1.003% | 400 | 0.002% | |||
| 14.150 | 800,200 | 797,600 | 3.089% | 2,600 | 0.010% | |||
| 14.140 | 539,000 | 538,600 | 2.086% | 400 | 0.002% | |||
| 14.130 | 614,600 | 612,800 | 2.373% | 1,800 | 0.007% | |||
| 14.120 | 1,672,600 | 1,669,600 | 6.466% | 3,000 | 0.012% | |||
| 14.110 | 1,005,800 | 1,005,400 | 3.894% | 400 | 0.002% | |||
| 14.100 | 1,888,184 | 1,886,400 | 7.306% | 1,784 | 0.007% | |||
| 14.090 | 512,800 | 512,400 | 1.984% | 400 | 0.002% | |||
| 14.080 | 776,200 | 774,000 | 2.998% | 2,200 | 0.009% | |||
| 14.070 | 749,000 | 748,800 | 2.900% | 200 | 0.001% | |||
| 14.060 | 1,400,800 | 1,395,400 | 5.404% | 5,400 | 0.021% | |||
| 14.050 | 3,111,372 | 3,109,400 | 12.043% | 1,972 | 0.008% | |||
| 14.040 | 1,816,236 | 1,810,000 | 7.010% | 6,236 | 0.024% | |||
| 14.030 | 1,567,848 | 1,562,600 | 6.052% | 5,248 | 0.020% | |||
| 14.020 | 1,434,880 | 1,425,800 | 5.522% | 9,080 | 0.035% | |||
| 14.010 | 698,200 | 697,000 | 2.699% | 1,200 | 0.005% | |||
| 14.000 | 4,352,072 | 4,348,400 | 16.841% | 3,672 | 0.014% | |||
| 13.990 | 615,000 | 601,600 | 2.330% | 13,400 | 0.052% | |||
| 13.980 | 287,400 | 285,400 | 1.105% | 2,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
