02616 基石藥業－Ｂ
按盤價 
4.670 +0.210 (+4.709%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%28%15%22%
- 4.584
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.680
- 218,500
- 0
- 4.670
- 231,500
- 16,000
- 4.660
- 436,000
- 2,000
- 4.650
- 306,500
- 12,000
- 4.640
- 449,000
- 6,500
- 4.630
- 528,500
- 13,500
- 4.620
- 370,000
- 0
- 4.610
- 850,000
- 16,000
- 4.600
- 1,283,500
- 2,000
- 4.590
- 915,000
- 395
- 4.580
- 746,000
- 14,500
- 4.570
- 531,500
- 0
- 4.560
- 625,000
- 1,500
- 4.550
- 215,500
- 8,500
- 4.540
- 148,000
- 422
- 4.530
- 177,500
- 0
- 4.510
- 156,000
- 0
- 4.500
- 198,500
- 0
- 4.450
- 148,000
- 18,075
- 4.440
- 129,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.680 | 218,500 | 218,500 | 2.282% | 0 | 0.000% | |||
| 4.670 | 247,500 | 231,500 | 2.418% | 16,000 | 0.167% | |||
| 4.660 | 438,000 | 436,000 | 4.554% | 2,000 | 0.021% | |||
| 4.650 | 318,500 | 306,500 | 3.201% | 12,000 | 0.125% | |||
| 4.640 | 455,500 | 449,000 | 4.690% | 6,500 | 0.068% | |||
| 4.630 | 542,000 | 528,500 | 5.520% | 13,500 | 0.141% | |||
| 4.620 | 370,000 | 370,000 | 3.864% | 0 | 0.000% | |||
| 4.610 | 866,000 | 850,000 | 8.878% | 16,000 | 0.167% | |||
| 4.600 | 1,285,500 | 1,283,500 | 13.406% | 2,000 | 0.021% | |||
| 4.590 | 915,395 | 915,000 | 9.557% | 395 | 0.004% | |||
| 4.580 | 760,500 | 746,000 | 7.792% | 14,500 | 0.151% | |||
| 4.570 | 531,500 | 531,500 | 5.551% | 0 | 0.000% | |||
| 4.560 | 626,500 | 625,000 | 6.528% | 1,500 | 0.016% | |||
| 4.550 | 224,000 | 215,500 | 2.251% | 8,500 | 0.089% | |||
| 4.540 | 148,422 | 148,000 | 1.546% | 422 | 0.004% | |||
| 4.530 | 177,500 | 177,500 | 1.854% | 0 | 0.000% | |||
| 4.510 | 156,000 | 156,000 | 1.629% | 0 | 0.000% | |||
| 4.500 | 198,500 | 198,500 | 2.073% | 0 | 0.000% | |||
| 4.450 | 166,075 | 148,000 | 1.546% | 18,075 | 0.189% | |||
| 4.440 | 129,000 | 129,000 | 1.347% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
