02616 基石藥業－Ｂ
按盤價 
5.890 -0.480 (-7.535%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%13%36%
- 5.979
- 大手*
-
100%
- 6.245
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 240,500
- 1,000
- 6.120
- 235,500
- 0
- 6.100
- 362,500
- 0
- 6.005
- 221,000
- 500
- 6.000
- 405,500
- 1,000
- 5.980
- 268,500
- 0
- 5.935
- 254,500
- 0
- 5.930
- 214,000
- 14,000
- 5.920
- 371,000
- 0
- 5.915
- 358,000
- 2,500
- 5.910
- 266,000
- 13,000
- 5.905
- 389,000
- 500
- 5.900
- 667,000
- 1,500
- 5.895
- 289,000
- 0
- 5.890
- 240,000
- 0
- 5.880
- 264,500
- 500
- 5.850
- 282,500
- 0
- 5.840
- 426,500
- 1,500
- 5.835
- 314,000
- 2,000
- 5.800
- 296,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 241,500 | 240,500 | 1.845% | 1,000 | 0.008% | |||
| 6.120 | 235,500 | 235,500 | 1.807% | 0 | 0.000% | |||
| 6.100 | 362,500 | 362,500 | 2.781% | 0 | 0.000% | |||
| 6.005 | 221,500 | 221,000 | 1.696% | 500 | 0.004% | |||
| 6.000 | 406,500 | 405,500 | 3.111% | 1,000 | 0.008% | |||
| 5.980 | 268,500 | 268,500 | 2.060% | 0 | 0.000% | |||
| 5.935 | 254,500 | 254,500 | 1.953% | 0 | 0.000% | |||
| 5.930 | 228,000 | 214,000 | 1.642% | 14,000 | 0.107% | |||
| 5.920 | 371,000 | 371,000 | 2.846% | 0 | 0.000% | |||
| 5.915 | 360,500 | 358,000 | 2.747% | 2,500 | 0.019% | |||
| 5.910 | 279,000 | 266,000 | 2.041% | 13,000 | 0.100% | |||
| 5.905 | 389,500 | 389,000 | 2.985% | 500 | 0.004% | |||
| 5.900 | 668,500 | 667,000 | 5.117% | 1,500 | 0.012% | |||
| 5.895 | 289,000 | 289,000 | 2.217% | 0 | 0.000% | |||
| 5.890 | 240,000 | 240,000 | 1.841% | 0 | 0.000% | |||
| 5.880 | 265,000 | 264,500 | 2.029% | 500 | 0.004% | |||
| 5.850 | 282,500 | 282,500 | 2.167% | 0 | 0.000% | |||
| 5.840 | 428,000 | 426,500 | 3.272% | 1,500 | 0.012% | |||
| 5.835 | 316,000 | 314,000 | 2.409% | 2,000 | 0.015% | |||
| 5.800 | 297,500 | 296,000 | 2.271% | 1,500 | 0.012% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
