02616 基石藥業－Ｂ
按盤價 
6.120 +0.370 (+6.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%23%16%
- 6.026
- 大手*
-
59%41%
- 6.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.150
- 170,500
- 0
- 6.140
- 192,000
- 3,000
- 6.130
- 317,000
- 4,000
- 6.120
- 354,500
- 0
- 6.110
- 403,500
- 1,000
- 6.100
- 1,231,000
- 7,740
- 6.090
- 648,500
- 13,500
- 6.080
- 601,500
- 500
- 6.070
- 567,000
- 6,000
- 6.060
- 601,000
- 1,500
- 6.050
- 416,500
- 618
- 6.040
- 438,500
- 500
- 6.030
- 537,500
- 500
- 6.000
- 211,500
- 540
- 5.990
- 258,500
- 0
- 5.950
- 227,000
- 0
- 5.940
- 204,000
- 0
- 5.890
- 262,000
- 0
- 5.870
- 351,000
- 0
- 5.780
- 296,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.150 | 170,500 | 170,500 | 1.698% | 0 | 0.000% | |||
| 6.140 | 195,000 | 192,000 | 1.912% | 3,000 | 0.030% | |||
| 6.130 | 321,000 | 317,000 | 3.157% | 4,000 | 0.040% | |||
| 6.120 | 354,500 | 354,500 | 3.531% | 0 | 0.000% | |||
| 6.110 | 404,500 | 403,500 | 4.019% | 1,000 | 0.010% | |||
| 6.100 | 1,238,740 | 1,231,000 | 12.261% | 7,740 | 0.077% | |||
| 6.090 | 662,000 | 648,500 | 6.459% | 13,500 | 0.134% | |||
| 6.080 | 602,000 | 601,500 | 5.991% | 500 | 0.005% | |||
| 6.070 | 573,000 | 567,000 | 5.647% | 6,000 | 0.060% | |||
| 6.060 | 602,500 | 601,000 | 5.986% | 1,500 | 0.015% | |||
| 6.050 | 417,118 | 416,500 | 4.148% | 618 | 0.006% | |||
| 6.040 | 439,000 | 438,500 | 4.368% | 500 | 0.005% | |||
| 6.030 | 538,000 | 537,500 | 5.354% | 500 | 0.005% | |||
| 6.000 | 212,040 | 211,500 | 2.107% | 540 | 0.005% | |||
| 5.990 | 258,500 | 258,500 | 2.575% | 0 | 0.000% | |||
| 5.950 | 227,000 | 227,000 | 2.261% | 0 | 0.000% | |||
| 5.940 | 204,000 | 204,000 | 2.032% | 0 | 0.000% | |||
| 5.890 | 262,000 | 262,000 | 2.610% | 0 | 0.000% | |||
| 5.870 | 351,000 | 351,000 | 3.496% | 0 | 0.000% | |||
| 5.780 | 296,000 | 296,000 | 2.948% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
