02617 藥捷安康－Ｂ
按盤價 
77.900 -2.750 (-3.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%30%33%
- 78.145
- 大手*
-
44%56%
- 77.899
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.000
- 17,500
- 0
- 78.500
- 22,000
- 0
- 78.450
- 17,000
- 0
- 78.300
- 24,500
- 0
- 78.250
- 15,500
- 500
- 78.200
- 58,500
- 0
- 78.150
- 25,500
- 0
- 78.100
- 48,500
- 0
- 78.050
- 63,500
- 0
- 78.000
- 140,500
- 0
- 77.950
- 38,000
- 0
- 77.900
- 94,500
- 50
- 77.850
- 72,000
- 0
- 77.800
- 109,500
- 0
- 77.750
- 66,500
- 0
- 77.700
- 90,500
- 0
- 77.650
- 43,000
- 0
- 77.600
- 57,500
- 0
- 77.550
- 32,000
- 0
- 77.500
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.000 | 17,500 | 17,500 | 1.464% | 0 | 0.000% | |||
| 78.500 | 22,000 | 22,000 | 1.841% | 0 | 0.000% | |||
| 78.450 | 17,000 | 17,000 | 1.423% | 0 | 0.000% | |||
| 78.300 | 24,500 | 24,500 | 2.050% | 0 | 0.000% | |||
| 78.250 | 16,000 | 15,500 | 1.297% | 500 | 0.042% | |||
| 78.200 | 58,500 | 58,500 | 4.895% | 0 | 0.000% | |||
| 78.150 | 25,500 | 25,500 | 2.134% | 0 | 0.000% | |||
| 78.100 | 48,500 | 48,500 | 4.058% | 0 | 0.000% | |||
| 78.050 | 63,500 | 63,500 | 5.314% | 0 | 0.000% | |||
| 78.000 | 140,500 | 140,500 | 11.757% | 0 | 0.000% | |||
| 77.950 | 38,000 | 38,000 | 3.180% | 0 | 0.000% | |||
| 77.900 | 94,550 | 94,500 | 7.908% | 50 | 0.004% | |||
| 77.850 | 72,000 | 72,000 | 6.025% | 0 | 0.000% | |||
| 77.800 | 109,500 | 109,500 | 9.163% | 0 | 0.000% | |||
| 77.750 | 66,500 | 66,500 | 5.565% | 0 | 0.000% | |||
| 77.700 | 90,500 | 90,500 | 7.573% | 0 | 0.000% | |||
| 77.650 | 43,000 | 43,000 | 3.598% | 0 | 0.000% | |||
| 77.600 | 57,500 | 57,500 | 4.812% | 0 | 0.000% | |||
| 77.550 | 32,000 | 32,000 | 2.678% | 0 | 0.000% | |||
| 77.500 | 34,000 | 34,000 | 2.845% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
