02617 藥捷安康－Ｂ
按盤價 
9.780 -0.530 (-5.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%13%34%37%
- 9.944
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.330
- 68,000
- 0
- 10.150
- 70,500
- 0
- 10.000
- 88,000
- 0
- 9.980
- 102,500
- 0
- 9.970
- 133,000
- 0
- 9.960
- 116,500
- 0
- 9.940
- 110,500
- 0
- 9.930
- 267,000
- 0
- 9.920
- 96,000
- 0
- 9.910
- 136,500
- 0
- 9.890
- 74,500
- 0
- 9.880
- 103,500
- 0
- 9.840
- 67,500
- 0
- 9.830
- 68,500
- 0
- 9.820
- 136,500
- 0
- 9.800
- 194,000
- 0
- 9.790
- 148,500
- 0
- 9.780
- 115,500
- 0
- 9.770
- 74,500
- 0
- 9.720
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.330 | 68,000 | 68,000 | 1.783% | 0 | 0.000% | |||
| 10.150 | 70,500 | 70,500 | 1.849% | 0 | 0.000% | |||
| 10.000 | 88,000 | 88,000 | 2.308% | 0 | 0.000% | |||
| 9.980 | 102,500 | 102,500 | 2.688% | 0 | 0.000% | |||
| 9.970 | 133,000 | 133,000 | 3.488% | 0 | 0.000% | |||
| 9.960 | 116,500 | 116,500 | 3.055% | 0 | 0.000% | |||
| 9.940 | 110,500 | 110,500 | 2.898% | 0 | 0.000% | |||
| 9.930 | 267,000 | 267,000 | 7.002% | 0 | 0.000% | |||
| 9.920 | 96,000 | 96,000 | 2.518% | 0 | 0.000% | |||
| 9.910 | 136,500 | 136,500 | 3.580% | 0 | 0.000% | |||
| 9.890 | 74,500 | 74,500 | 1.954% | 0 | 0.000% | |||
| 9.880 | 103,500 | 103,500 | 2.714% | 0 | 0.000% | |||
| 9.840 | 67,500 | 67,500 | 1.770% | 0 | 0.000% | |||
| 9.830 | 68,500 | 68,500 | 1.796% | 0 | 0.000% | |||
| 9.820 | 136,500 | 136,500 | 3.580% | 0 | 0.000% | |||
| 9.800 | 194,000 | 194,000 | 5.088% | 0 | 0.000% | |||
| 9.790 | 148,500 | 148,500 | 3.895% | 0 | 0.000% | |||
| 9.780 | 115,500 | 115,500 | 3.029% | 0 | 0.000% | |||
| 9.770 | 74,500 | 74,500 | 1.954% | 0 | 0.000% | |||
| 9.720 | 110,000 | 110,000 | 2.885% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
