02618 京東物流
按盤價 
14.160 +0.290 (+2.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%19%24%
- 14.072
- 大手*
-
60%40%
- 14.124
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.180
- 243,000
- 6,400
- 14.170
- 175,100
- 400
- 14.160
- 839,700
- 6,900
- 14.150
- 299,600
- 5,900
- 14.140
- 339,800
- 11,100
- 14.130
- 284,800
- 12,200
- 14.120
- 254,200
- 5,200
- 14.110
- 201,800
- 1,000
- 14.100
- 358,100
- 600
- 14.090
- 218,400
- 8,100
- 14.080
- 177,100
- 2,300
- 14.070
- 240,600
- 21,900
- 14.060
- 476,700
- 15,100
- 14.050
- 600,300
- 8,400
- 14.040
- 476,300
- 30,300
- 14.030
- 646,900
- 12,895
- 14.020
- 543,800
- 5,800
- 14.010
- 480,500
- 13,300
- 14.000
- 736,600
- 3,600
- 13.990
- 184,200
- 7,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.180 | 249,400 | 243,000 | 2.750% | 6,400 | 0.072% | |||
| 14.170 | 175,500 | 175,100 | 1.982% | 400 | 0.005% | |||
| 14.160 | 846,600 | 839,700 | 9.503% | 6,900 | 0.078% | |||
| 14.150 | 305,500 | 299,600 | 3.391% | 5,900 | 0.067% | |||
| 14.140 | 350,900 | 339,800 | 3.846% | 11,100 | 0.126% | |||
| 14.130 | 297,000 | 284,800 | 3.223% | 12,200 | 0.138% | |||
| 14.120 | 259,400 | 254,200 | 2.877% | 5,200 | 0.059% | |||
| 14.110 | 202,800 | 201,800 | 2.284% | 1,000 | 0.011% | |||
| 14.100 | 358,700 | 358,100 | 4.053% | 600 | 0.007% | |||
| 14.090 | 226,500 | 218,400 | 2.472% | 8,100 | 0.092% | |||
| 14.080 | 179,400 | 177,100 | 2.004% | 2,300 | 0.026% | |||
| 14.070 | 262,500 | 240,600 | 2.723% | 21,900 | 0.248% | |||
| 14.060 | 491,800 | 476,700 | 5.395% | 15,100 | 0.171% | |||
| 14.050 | 608,700 | 600,300 | 6.794% | 8,400 | 0.095% | |||
| 14.040 | 506,600 | 476,300 | 5.390% | 30,300 | 0.343% | |||
| 14.030 | 659,795 | 646,900 | 7.321% | 12,895 | 0.146% | |||
| 14.020 | 549,600 | 543,800 | 6.154% | 5,800 | 0.066% | |||
| 14.010 | 493,800 | 480,500 | 5.438% | 13,300 | 0.151% | |||
| 14.000 | 740,200 | 736,600 | 8.336% | 3,600 | 0.041% | |||
| 13.990 | 191,900 | 184,200 | 2.085% | 7,700 | 0.087% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
