02618 京東物流
按盤價 
13.640 -0.560 (-3.944%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%19%32%
- 13.821
- 大手*
-
53%15%10%22%
- 13.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.220
- 399,300
- 0
- 14.200
- 395,800
- 0
- 14.070
- 393,000
- 0
- 14.050
- 560,300
- 0
- 14.020
- 437,800
- 0
- 14.000
- 741,900
- 8
- 13.940
- 442,700
- 0
- 13.920
- 514,400
- 261
- 13.770
- 459,000
- 0
- 13.760
- 608,600
- 7,100
- 13.750
- 586,600
- 200
- 13.740
- 578,900
- 700
- 13.730
- 737,700
- 0
- 13.720
- 620,200
- 12,700
- 13.650
- 621,700
- 10,700
- 13.640
- 2,999,900
- 3,330
- 13.630
- 1,788,400
- 200
- 13.620
- 1,452,500
- 4,343
- 13.610
- 1,178,100
- 4,870
- 13.600
- 473,400
- 68
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.220 | 399,300 | 399,300 | 1.401% | 0 | 0.000% | |||
| 14.200 | 395,800 | 395,800 | 1.389% | 0 | 0.000% | |||
| 14.070 | 393,000 | 393,000 | 1.379% | 0 | 0.000% | |||
| 14.050 | 560,300 | 560,300 | 1.966% | 0 | 0.000% | |||
| 14.020 | 437,800 | 437,800 | 1.536% | 0 | 0.000% | |||
| 14.000 | 741,908 | 741,900 | 2.604% | 8 | 0.000% | |||
| 13.940 | 442,700 | 442,700 | 1.554% | 0 | 0.000% | |||
| 13.920 | 514,661 | 514,400 | 1.805% | 261 | 0.001% | |||
| 13.770 | 459,000 | 459,000 | 1.611% | 0 | 0.000% | |||
| 13.760 | 615,700 | 608,600 | 2.136% | 7,100 | 0.025% | |||
| 13.750 | 586,800 | 586,600 | 2.059% | 200 | 0.001% | |||
| 13.740 | 579,600 | 578,900 | 2.032% | 700 | 0.002% | |||
| 13.730 | 737,700 | 737,700 | 2.589% | 0 | 0.000% | |||
| 13.720 | 632,900 | 620,200 | 2.177% | 12,700 | 0.045% | |||
| 13.650 | 632,400 | 621,700 | 2.182% | 10,700 | 0.038% | |||
| 13.640 | 3,003,230 | 2,999,900 | 10.528% | 3,330 | 0.012% | |||
| 13.630 | 1,788,600 | 1,788,400 | 6.277% | 200 | 0.001% | |||
| 13.620 | 1,456,843 | 1,452,500 | 5.098% | 4,343 | 0.015% | |||
| 13.610 | 1,182,970 | 1,178,100 | 4.135% | 4,870 | 0.017% | |||
| 13.600 | 473,468 | 473,400 | 1.661% | 68 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
