02618 京東物流
按盤價 
11.540 +0.070 (+0.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%22%25%
- 11.496
- 大手*
-
31%27%42%
- 11.525
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.560
- 38,700
- 0
- 11.550
- 195,100
- 0
- 11.540
- 1,522,100
- 0
- 11.530
- 457,700
- 0
- 11.520
- 507,500
- 0
- 11.510
- 695,000
- 800
- 11.500
- 1,016,800
- 1,228
- 11.490
- 844,600
- 2,212
- 11.480
- 982,800
- 700
- 11.470
- 448,800
- 2,300
- 11.460
- 499,700
- 0
- 11.450
- 315,300
- 800
- 11.440
- 98,400
- 0
- 11.430
- 96,200
- 0
- 11.420
- 198,800
- 163
- 11.410
- 312,500
- 0
- 11.400
- 55,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.560 | 38,700 | 38,700 | 0.467% | 0 | 0.000% | |||
| 11.550 | 195,100 | 195,100 | 2.352% | 0 | 0.000% | |||
| 11.540 | 1,522,100 | 1,522,100 | 18.352% | 0 | 0.000% | |||
| 11.530 | 457,700 | 457,700 | 5.518% | 0 | 0.000% | |||
| 11.520 | 507,500 | 507,500 | 6.119% | 0 | 0.000% | |||
| 11.510 | 695,800 | 695,000 | 8.379% | 800 | 0.010% | |||
| 11.500 | 1,018,028 | 1,016,800 | 12.259% | 1,228 | 0.015% | |||
| 11.490 | 846,812 | 844,600 | 10.183% | 2,212 | 0.027% | |||
| 11.480 | 983,500 | 982,800 | 11.849% | 700 | 0.008% | |||
| 11.470 | 451,100 | 448,800 | 5.411% | 2,300 | 0.028% | |||
| 11.460 | 499,700 | 499,700 | 6.025% | 0 | 0.000% | |||
| 11.450 | 316,100 | 315,300 | 3.801% | 800 | 0.010% | |||
| 11.440 | 98,400 | 98,400 | 1.186% | 0 | 0.000% | |||
| 11.430 | 96,200 | 96,200 | 1.160% | 0 | 0.000% | |||
| 11.420 | 198,963 | 198,800 | 2.397% | 163 | 0.002% | |||
| 11.410 | 312,500 | 312,500 | 3.768% | 0 | 0.000% | |||
| 11.400 | 55,500 | 55,500 | 0.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
