02618 京東物流
按盤價 
13.010 +0.270 (+2.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%19%22%
- 12.914
- 大手*
-
52%48%
- 12.843
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.070
- 121,600
- 0
- 13.060
- 143,300
- 0
- 13.040
- 185,300
- 2,200
- 13.030
- 204,100
- 100
- 13.020
- 155,800
- 0
- 13.010
- 1,380,100
- 0
- 13.000
- 369,800
- 3,000
- 12.990
- 433,000
- 0
- 12.980
- 456,600
- 6,100
- 12.970
- 421,600
- 0
- 12.960
- 677,700
- 1,000
- 12.950
- 558,700
- 6,087
- 12.940
- 366,000
- 234
- 12.930
- 357,600
- 0
- 12.920
- 345,600
- 5,100
- 12.910
- 197,300
- 2,500
- 12.900
- 181,300
- 0
- 12.890
- 130,700
- 2,042
- 12.880
- 341,800
- 1,634
- 12.830
- 225,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.070 | 121,600 | 121,600 | 1.215% | 0 | 0.000% | |||
| 13.060 | 143,300 | 143,300 | 1.432% | 0 | 0.000% | |||
| 13.040 | 187,500 | 185,300 | 1.852% | 2,200 | 0.022% | |||
| 13.030 | 204,200 | 204,100 | 2.039% | 100 | 0.001% | |||
| 13.020 | 155,800 | 155,800 | 1.557% | 0 | 0.000% | |||
| 13.010 | 1,380,100 | 1,380,100 | 13.790% | 0 | 0.000% | |||
| 13.000 | 372,800 | 369,800 | 3.695% | 3,000 | 0.030% | |||
| 12.990 | 433,000 | 433,000 | 4.326% | 0 | 0.000% | |||
| 12.980 | 462,700 | 456,600 | 4.562% | 6,100 | 0.061% | |||
| 12.970 | 421,600 | 421,600 | 4.213% | 0 | 0.000% | |||
| 12.960 | 678,700 | 677,700 | 6.772% | 1,000 | 0.010% | |||
| 12.950 | 564,787 | 558,700 | 5.582% | 6,087 | 0.061% | |||
| 12.940 | 366,234 | 366,000 | 3.657% | 234 | 0.002% | |||
| 12.930 | 357,600 | 357,600 | 3.573% | 0 | 0.000% | |||
| 12.920 | 350,700 | 345,600 | 3.453% | 5,100 | 0.051% | |||
| 12.910 | 199,800 | 197,300 | 1.971% | 2,500 | 0.025% | |||
| 12.900 | 181,300 | 181,300 | 1.812% | 0 | 0.000% | |||
| 12.890 | 132,742 | 130,700 | 1.306% | 2,042 | 0.020% | |||
| 12.880 | 343,434 | 341,800 | 3.415% | 1,634 | 0.016% | |||
| 12.830 | 225,000 | 225,000 | 2.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
