02628 中國人壽
按盤價 
27.940 -0.720 (-2.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%21%30%
- 27.981
- 大手*
-
17%30%24%29%
- 27.931
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.460
- 650,000
- 7,000
- 28.120
- 760,000
- 6,000
- 28.100
- 728,000
- 0
- 28.080
- 1,186,000
- 8,000
- 28.060
- 949,000
- 8,000
- 28.040
- 1,155,000
- 19,001
- 28.020
- 1,039,000
- 26,100
- 28.000
- 971,000
- 7,000
- 27.940
- 4,799,000
- 6,000
- 27.920
- 2,009,000
- 6,858
- 27.900
- 2,423,000
- 20,000
- 27.880
- 1,607,000
- 14,000
- 27.860
- 1,086,000
- 11,000
- 27.840
- 1,869,000
- 8,000
- 27.820
- 3,869,000
- 46,000
- 27.800
- 3,755,000
- 9,400
- 27.780
- 1,852,000
- 5,000
- 27.760
- 825,000
- 4,966
- 27.700
- 815,000
- 2,000
- 27.600
- 760,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.460 | 657,000 | 650,000 | 1.404% | 7,000 | 0.015% | |||
| 28.120 | 766,000 | 760,000 | 1.641% | 6,000 | 0.013% | |||
| 28.100 | 728,000 | 728,000 | 1.572% | 0 | 0.000% | |||
| 28.080 | 1,194,000 | 1,186,000 | 2.561% | 8,000 | 0.017% | |||
| 28.060 | 957,000 | 949,000 | 2.049% | 8,000 | 0.017% | |||
| 28.040 | 1,174,001 | 1,155,000 | 2.494% | 19,001 | 0.041% | |||
| 28.020 | 1,065,100 | 1,039,000 | 2.244% | 26,100 | 0.056% | |||
| 28.000 | 978,000 | 971,000 | 2.097% | 7,000 | 0.015% | |||
| 27.940 | 4,805,000 | 4,799,000 | 10.364% | 6,000 | 0.013% | |||
| 27.920 | 2,015,858 | 2,009,000 | 4.339% | 6,858 | 0.015% | |||
| 27.900 | 2,443,000 | 2,423,000 | 5.233% | 20,000 | 0.043% | |||
| 27.880 | 1,621,000 | 1,607,000 | 3.470% | 14,000 | 0.030% | |||
| 27.860 | 1,097,000 | 1,086,000 | 2.345% | 11,000 | 0.024% | |||
| 27.840 | 1,877,000 | 1,869,000 | 4.036% | 8,000 | 0.017% | |||
| 27.820 | 3,915,000 | 3,869,000 | 8.355% | 46,000 | 0.099% | |||
| 27.800 | 3,764,400 | 3,755,000 | 8.109% | 9,400 | 0.020% | |||
| 27.780 | 1,857,000 | 1,852,000 | 3.999% | 5,000 | 0.011% | |||
| 27.760 | 829,966 | 825,000 | 1.782% | 4,966 | 0.011% | |||
| 27.700 | 817,000 | 815,000 | 1.760% | 2,000 | 0.004% | |||
| 27.600 | 761,000 | 760,000 | 1.641% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
