02628 中國人壽
按盤價 
30.120 +1.860 (+6.582%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%23%20%
- 29.781
- 大手*
-
42%22%23%13%
- 29.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.240
- 1,546,000
- 14,000
- 30.220
- 2,078,000
- 28,200
- 30.200
- 4,143,000
- 802
- 30.180
- 1,775,000
- 1,000
- 30.160
- 1,528,000
- 152
- 30.120
- 4,830,000
- 0
- 30.000
- 2,329,000
- 1,340
- 29.980
- 1,471,000
- 0
- 29.920
- 2,415,000
- 500
- 29.900
- 2,623,000
- 1,144
- 29.880
- 1,897,000
- 1,037
- 29.860
- 1,575,000
- 0
- 29.840
- 1,466,000
- 490
- 29.820
- 1,416,000
- 0
- 29.800
- 1,946,000
- 440
- 29.680
- 1,675,000
- 18
- 29.660
- 1,724,000
- 0
- 29.640
- 1,848,000
- 500
- 29.600
- 1,423,000
- 690
- 29.500
- 1,446,000
- 615
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.240 | 1,560,000 | 1,546,000 | 2.017% | 14,000 | 0.018% | |||
| 30.220 | 2,106,200 | 2,078,000 | 2.710% | 28,200 | 0.037% | |||
| 30.200 | 4,143,802 | 4,143,000 | 5.404% | 802 | 0.001% | |||
| 30.180 | 1,776,000 | 1,775,000 | 2.315% | 1,000 | 0.001% | |||
| 30.160 | 1,528,152 | 1,528,000 | 1.993% | 152 | 0.000% | |||
| 30.120 | 4,830,000 | 4,830,000 | 6.300% | 0 | 0.000% | |||
| 30.000 | 2,330,340 | 2,329,000 | 3.038% | 1,340 | 0.002% | |||
| 29.980 | 1,471,000 | 1,471,000 | 1.919% | 0 | 0.000% | |||
| 29.920 | 2,415,500 | 2,415,000 | 3.150% | 500 | 0.001% | |||
| 29.900 | 2,624,144 | 2,623,000 | 3.421% | 1,144 | 0.001% | |||
| 29.880 | 1,898,037 | 1,897,000 | 2.474% | 1,037 | 0.001% | |||
| 29.860 | 1,575,000 | 1,575,000 | 2.054% | 0 | 0.000% | |||
| 29.840 | 1,466,490 | 1,466,000 | 1.912% | 490 | 0.001% | |||
| 29.820 | 1,416,000 | 1,416,000 | 1.847% | 0 | 0.000% | |||
| 29.800 | 1,946,440 | 1,946,000 | 2.538% | 440 | 0.001% | |||
| 29.680 | 1,675,018 | 1,675,000 | 2.185% | 18 | 0.000% | |||
| 29.660 | 1,724,000 | 1,724,000 | 2.249% | 0 | 0.000% | |||
| 29.640 | 1,848,500 | 1,848,000 | 2.410% | 500 | 0.001% | |||
| 29.600 | 1,423,690 | 1,423,000 | 1.856% | 690 | 0.001% | |||
| 29.500 | 1,446,615 | 1,446,000 | 1.886% | 615 | 0.001% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
