02628 中國人壽
按盤價 
35.180 +1.080 (+3.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%23%15%23%
- 34.896
- 大手*
-
40%17%16%27%
- 34.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.180
- 6,305,000
- 0
- 35.120
- 1,650,000
- 321
- 35.100
- 2,962,000
- 9
- 35.080
- 2,922,000
- 4,000
- 35.060
- 3,631,000
- 2,900
- 35.040
- 5,845,000
- 2,332
- 35.020
- 4,640,000
- 8,000
- 35.000
- 12,753,000
- 6,200
- 34.980
- 7,341,000
- 10,212
- 34.960
- 4,728,000
- 1,284
- 34.940
- 3,723,000
- 6,510
- 34.920
- 2,300,000
- 2,278
- 34.900
- 2,674,000
- 2,049
- 34.880
- 1,971,000
- 3,250
- 34.800
- 2,266,000
- 733
- 34.760
- 1,971,000
- 333
- 34.740
- 2,146,000
- 0
- 34.680
- 2,190,000
- 896
- 34.640
- 1,663,000
- 1,876
- 34.600
- 1,766,000
- 1,510
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.180 | 6,305,000 | 6,305,000 | 6.368% | 0 | 0.000% | |||
| 35.120 | 1,650,321 | 1,650,000 | 1.666% | 321 | 0.000% | |||
| 35.100 | 2,962,009 | 2,962,000 | 2.992% | 9 | 0.000% | |||
| 35.080 | 2,926,000 | 2,922,000 | 2.951% | 4,000 | 0.004% | |||
| 35.060 | 3,633,900 | 3,631,000 | 3.667% | 2,900 | 0.003% | |||
| 35.040 | 5,847,332 | 5,845,000 | 5.903% | 2,332 | 0.002% | |||
| 35.020 | 4,648,000 | 4,640,000 | 4.686% | 8,000 | 0.008% | |||
| 35.000 | 12,759,200 | 12,753,000 | 12.880% | 6,200 | 0.006% | |||
| 34.980 | 7,351,212 | 7,341,000 | 7.414% | 10,212 | 0.010% | |||
| 34.960 | 4,729,284 | 4,728,000 | 4.775% | 1,284 | 0.001% | |||
| 34.940 | 3,729,510 | 3,723,000 | 3.760% | 6,510 | 0.007% | |||
| 34.920 | 2,302,278 | 2,300,000 | 2.323% | 2,278 | 0.002% | |||
| 34.900 | 2,676,049 | 2,674,000 | 2.701% | 2,049 | 0.002% | |||
| 34.880 | 1,974,250 | 1,971,000 | 1.991% | 3,250 | 0.003% | |||
| 34.800 | 2,266,733 | 2,266,000 | 2.289% | 733 | 0.001% | |||
| 34.760 | 1,971,333 | 1,971,000 | 1.991% | 333 | 0.000% | |||
| 34.740 | 2,146,000 | 2,146,000 | 2.167% | 0 | 0.000% | |||
| 34.680 | 2,190,896 | 2,190,000 | 2.212% | 896 | 0.001% | |||
| 34.640 | 1,664,876 | 1,663,000 | 1.680% | 1,876 | 0.002% | |||
| 34.600 | 1,767,510 | 1,766,000 | 1.784% | 1,510 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
