02628 中國人壽
按盤價 
11.040 -0.080 (-0.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%40%17%
- 11.146
- 大手*
-
19%28%44%9%
- 11.129
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.300
- 27,000
- 0
- 11.280
- 1,478,000
- 9,000
- 11.260
- 1,020,000
- 7,000
- 11.240
- 909,000
- 4,000
- 11.220
- 2,950,000
- 18,000
- 11.200
- 3,272,000
- 7,000
- 11.180
- 1,055,000
- 10,400
- 11.160
- 753,000
- 30
- 11.140
- 710,000
- 9,000
- 11.120
- 1,158,000
- 18,762
- 11.100
- 5,221,000
- 28,000
- 11.080
- 2,484,000
- 0
- 11.060
- 846,000
- 0
- 11.040
- 4,631,000
- 1,104
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.300 | 27,000 | 27,000 | 0.097% | 0 | 0.000% | |||
| 11.280 | 1,487,000 | 1,478,000 | 5.311% | 9,000 | 0.032% | |||
| 11.260 | 1,027,000 | 1,020,000 | 3.665% | 7,000 | 0.025% | |||
| 11.240 | 913,000 | 909,000 | 3.267% | 4,000 | 0.014% | |||
| 11.220 | 2,968,000 | 2,950,000 | 10.601% | 18,000 | 0.065% | |||
| 11.200 | 3,279,000 | 3,272,000 | 11.758% | 7,000 | 0.025% | |||
| 11.180 | 1,065,400 | 1,055,000 | 3.791% | 10,400 | 0.037% | |||
| 11.160 | 753,030 | 753,000 | 2.706% | 30 | 0.000% | |||
| 11.140 | 719,000 | 710,000 | 2.551% | 9,000 | 0.032% | |||
| 11.120 | 1,176,762 | 1,158,000 | 4.161% | 18,762 | 0.067% | |||
| 11.100 | 5,249,000 | 5,221,000 | 18.762% | 28,000 | 0.101% | |||
| 11.080 | 2,484,000 | 2,484,000 | 8.926% | 0 | 0.000% | |||
| 11.060 | 846,000 | 846,000 | 3.040% | 0 | 0.000% | |||
| 11.040 | 4,632,104 | 4,631,000 | 16.642% | 1,104 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
