02643 曹操出行
按盤價 
24.460 -0.080 (-0.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%28%18%
- 24.517
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.880
- 10,000
- 0
- 24.840
- 2,100
- 0
- 24.820
- 10,000
- 0
- 24.780
- 4,300
- 0
- 24.640
- 4,700
- 0
- 24.620
- 34,800
- 0
- 24.600
- 12,100
- 0
- 24.580
- 23,100
- 0
- 24.560
- 35,300
- 0
- 24.540
- 94,300
- 0
- 24.520
- 75,100
- 0
- 24.500
- 141,000
- 0
- 24.480
- 72,200
- 0
- 24.460
- 50,100
- 0
- 24.440
- 37,700
- 0
- 24.420
- 39,100
- 0
- 24.360
- 4,800
- 0
- 24.340
- 8,900
- 0
- 24.300
- 7,000
- 0
- 24.280
- 5,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.880 | 10,000 | 10,000 | 1.466% | 0 | 0.000% | |||
| 24.840 | 2,100 | 2,100 | 0.308% | 0 | 0.000% | |||
| 24.820 | 10,000 | 10,000 | 1.466% | 0 | 0.000% | |||
| 24.780 | 4,300 | 4,300 | 0.630% | 0 | 0.000% | |||
| 24.640 | 4,700 | 4,700 | 0.689% | 0 | 0.000% | |||
| 24.620 | 34,800 | 34,800 | 5.102% | 0 | 0.000% | |||
| 24.600 | 12,100 | 12,100 | 1.774% | 0 | 0.000% | |||
| 24.580 | 23,100 | 23,100 | 3.387% | 0 | 0.000% | |||
| 24.560 | 35,300 | 35,300 | 5.175% | 0 | 0.000% | |||
| 24.540 | 94,300 | 94,300 | 13.825% | 0 | 0.000% | |||
| 24.520 | 75,100 | 75,100 | 11.010% | 0 | 0.000% | |||
| 24.500 | 141,000 | 141,000 | 20.671% | 0 | 0.000% | |||
| 24.480 | 72,200 | 72,200 | 10.585% | 0 | 0.000% | |||
| 24.460 | 50,100 | 50,100 | 7.345% | 0 | 0.000% | |||
| 24.440 | 37,700 | 37,700 | 5.527% | 0 | 0.000% | |||
| 24.420 | 39,100 | 39,100 | 5.732% | 0 | 0.000% | |||
| 24.360 | 4,800 | 4,800 | 0.704% | 0 | 0.000% | |||
| 24.340 | 8,900 | 8,900 | 1.305% | 0 | 0.000% | |||
| 24.300 | 7,000 | 7,000 | 1.026% | 0 | 0.000% | |||
| 24.280 | 5,800 | 5,800 | 0.850% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
