02648 安井食品
按盤價 
67.000 +0.400 (+0.601%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%27%22%
- 67.296
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.950
- 16,600
- 0
- 67.900
- 20,100
- 0
- 67.850
- 20,600
- 0
- 67.800
- 29,200
- 0
- 67.750
- 22,200
- 0
- 67.700
- 29,000
- 0
- 67.650
- 18,000
- 0
- 67.600
- 16,700
- 0
- 67.550
- 15,300
- 0
- 67.500
- 20,700
- 0
- 67.400
- 15,400
- 0
- 67.300
- 11,400
- 0
- 67.050
- 19,200
- 0
- 67.000
- 40,200
- 0
- 66.950
- 20,700
- 0
- 66.850
- 13,300
- 0
- 66.800
- 8,300
- 0
- 66.650
- 11,500
- 0
- 66.400
- 10,600
- 0
- 66.200
- 15,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.950 | 16,600 | 16,600 | 3.652% | 0 | 0.000% | |||
| 67.900 | 20,100 | 20,100 | 4.422% | 0 | 0.000% | |||
| 67.850 | 20,600 | 20,600 | 4.532% | 0 | 0.000% | |||
| 67.800 | 29,200 | 29,200 | 6.425% | 0 | 0.000% | |||
| 67.750 | 22,200 | 22,200 | 4.884% | 0 | 0.000% | |||
| 67.700 | 29,000 | 29,000 | 6.381% | 0 | 0.000% | |||
| 67.650 | 18,000 | 18,000 | 3.960% | 0 | 0.000% | |||
| 67.600 | 16,700 | 16,700 | 3.674% | 0 | 0.000% | |||
| 67.550 | 15,300 | 15,300 | 3.366% | 0 | 0.000% | |||
| 67.500 | 20,700 | 20,700 | 4.554% | 0 | 0.000% | |||
| 67.400 | 15,400 | 15,400 | 3.388% | 0 | 0.000% | |||
| 67.300 | 11,400 | 11,400 | 2.508% | 0 | 0.000% | |||
| 67.050 | 19,200 | 19,200 | 4.224% | 0 | 0.000% | |||
| 67.000 | 40,200 | 40,200 | 8.845% | 0 | 0.000% | |||
| 66.950 | 20,700 | 20,700 | 4.554% | 0 | 0.000% | |||
| 66.850 | 13,300 | 13,300 | 2.926% | 0 | 0.000% | |||
| 66.800 | 8,300 | 8,300 | 1.826% | 0 | 0.000% | |||
| 66.650 | 11,500 | 11,500 | 2.530% | 0 | 0.000% | |||
| 66.400 | 10,600 | 10,600 | 2.332% | 0 | 0.000% | |||
| 66.200 | 15,300 | 15,300 | 3.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
