02658 天域半導體
按盤價 
41.580 +1.820 (+4.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%12%9%34%
- 39.180
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.580
- 8,350
- 0
- 40.840
- 4,550
- 0
- 40.780
- 16,750
- 0
- 40.700
- 12,700
- 0
- 40.500
- 3,850
- 0
- 39.760
- 5,000
- 0
- 38.920
- 4,450
- 0
- 38.900
- 6,300
- 0
- 38.880
- 9,450
- 0
- 38.840
- 9,200
- 0
- 38.820
- 13,850
- 0
- 38.800
- 260,600
- 5,000
- 38.780
- 18,000
- 100
- 38.560
- 4,050
- 0
- 38.540
- 4,150
- 0
- 38.440
- 8,850
- 0
- 38.420
- 4,750
- 0
- 38.380
- 8,600
- 0
- 38.260
- 4,150
- 0
- 38.240
- 4,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.580 | 8,350 | 8,350 | 1.550% | 0 | 0.000% | |||
| 40.840 | 4,550 | 4,550 | 0.844% | 0 | 0.000% | |||
| 40.780 | 16,750 | 16,750 | 3.108% | 0 | 0.000% | |||
| 40.700 | 12,700 | 12,700 | 2.357% | 0 | 0.000% | |||
| 40.500 | 3,850 | 3,850 | 0.714% | 0 | 0.000% | |||
| 39.760 | 5,000 | 5,000 | 0.928% | 0 | 0.000% | |||
| 38.920 | 4,450 | 4,450 | 0.826% | 0 | 0.000% | |||
| 38.900 | 6,300 | 6,300 | 1.169% | 0 | 0.000% | |||
| 38.880 | 9,450 | 9,450 | 1.754% | 0 | 0.000% | |||
| 38.840 | 9,200 | 9,200 | 1.707% | 0 | 0.000% | |||
| 38.820 | 13,850 | 13,850 | 2.570% | 0 | 0.000% | |||
| 38.800 | 265,600 | 260,600 | 48.362% | 5,000 | 0.928% | |||
| 38.780 | 18,100 | 18,000 | 3.340% | 100 | 0.019% | |||
| 38.560 | 4,050 | 4,050 | 0.752% | 0 | 0.000% | |||
| 38.540 | 4,150 | 4,150 | 0.770% | 0 | 0.000% | |||
| 38.440 | 8,850 | 8,850 | 1.642% | 0 | 0.000% | |||
| 38.420 | 4,750 | 4,750 | 0.882% | 0 | 0.000% | |||
| 38.380 | 8,600 | 8,600 | 1.596% | 0 | 0.000% | |||
| 38.260 | 4,150 | 4,150 | 0.770% | 0 | 0.000% | |||
| 38.240 | 4,100 | 4,100 | 0.761% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
