02659 寶濟藥業－Ｂ
按盤價 
17.880 +0.280 (+1.591%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%12%30%
- 17.929
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.080
- 5,300
- 400
- 18.060
- 3,500
- 0
- 18.040
- 4,000
- 0
- 18.030
- 9,200
- 0
- 18.010
- 4,100
- 0
- 18.000
- 15,200
- 0
- 17.990
- 7,900
- 0
- 17.980
- 8,700
- 0
- 17.970
- 65,000
- 0
- 17.950
- 12,500
- 0
- 17.920
- 30,600
- 300
- 17.910
- 12,600
- 0
- 17.890
- 51,300
- 0
- 17.880
- 9,200
- 0
- 17.860
- 8,300
- 100
- 17.850
- 5,100
- 0
- 17.830
- 9,700
- 300
- 17.820
- 8,900
- 0
- 17.800
- 10,000
- 0
- 17.780
- 6,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.080 | 5,700 | 5,300 | 1.624% | 400 | 0.123% | |||
| 18.060 | 3,500 | 3,500 | 1.073% | 0 | 0.000% | |||
| 18.040 | 4,000 | 4,000 | 1.226% | 0 | 0.000% | |||
| 18.030 | 9,200 | 9,200 | 2.819% | 0 | 0.000% | |||
| 18.010 | 4,100 | 4,100 | 1.257% | 0 | 0.000% | |||
| 18.000 | 15,200 | 15,200 | 4.658% | 0 | 0.000% | |||
| 17.990 | 7,900 | 7,900 | 2.421% | 0 | 0.000% | |||
| 17.980 | 8,700 | 8,700 | 2.666% | 0 | 0.000% | |||
| 17.970 | 65,000 | 65,000 | 19.920% | 0 | 0.000% | |||
| 17.950 | 12,500 | 12,500 | 3.831% | 0 | 0.000% | |||
| 17.920 | 30,900 | 30,600 | 9.378% | 300 | 0.092% | |||
| 17.910 | 12,600 | 12,600 | 3.861% | 0 | 0.000% | |||
| 17.890 | 51,300 | 51,300 | 15.722% | 0 | 0.000% | |||
| 17.880 | 9,200 | 9,200 | 2.819% | 0 | 0.000% | |||
| 17.860 | 8,400 | 8,300 | 2.544% | 100 | 0.031% | |||
| 17.850 | 5,100 | 5,100 | 1.563% | 0 | 0.000% | |||
| 17.830 | 10,000 | 9,700 | 2.973% | 300 | 0.092% | |||
| 17.820 | 8,900 | 8,900 | 2.728% | 0 | 0.000% | |||
| 17.800 | 10,000 | 10,000 | 3.065% | 0 | 0.000% | |||
| 17.780 | 6,400 | 6,400 | 1.961% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
