02666 環球醫療
按盤價 
4.605 -0.105 (-2.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%14%8%36%
- 4.599
- 大手*
-
100%
- 4.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.710
- 24,000
- 0
- 4.705
- 37,500
- 0
- 4.680
- 24,500
- 0
- 4.675
- 43,000
- 0
- 4.665
- 26,000
- 0
- 4.630
- 140,500
- 7,000
- 4.625
- 242,500
- 2,500
- 4.620
- 964,500
- 12,000
- 4.615
- 978,500
- 5,000
- 4.610
- 1,033,000
- 500
- 4.605
- 1,740,500
- 0
- 4.600
- 1,434,500
- 9,000
- 4.595
- 625,000
- 0
- 4.590
- 656,500
- 0
- 4.585
- 451,500
- 0
- 4.580
- 623,000
- 0
- 4.575
- 832,500
- 0
- 4.570
- 564,000
- 0
- 4.565
- 318,500
- 0
- 4.560
- 229,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.710 | 24,000 | 24,000 | 0.216% | 0 | 0.000% | |||
| 4.705 | 37,500 | 37,500 | 0.337% | 0 | 0.000% | |||
| 4.680 | 24,500 | 24,500 | 0.220% | 0 | 0.000% | |||
| 4.675 | 43,000 | 43,000 | 0.387% | 0 | 0.000% | |||
| 4.665 | 26,000 | 26,000 | 0.234% | 0 | 0.000% | |||
| 4.630 | 147,500 | 140,500 | 1.263% | 7,000 | 0.063% | |||
| 4.625 | 245,000 | 242,500 | 2.180% | 2,500 | 0.022% | |||
| 4.620 | 976,500 | 964,500 | 8.672% | 12,000 | 0.108% | |||
| 4.615 | 983,500 | 978,500 | 8.797% | 5,000 | 0.045% | |||
| 4.610 | 1,033,500 | 1,033,000 | 9.287% | 500 | 0.004% | |||
| 4.605 | 1,740,500 | 1,740,500 | 15.648% | 0 | 0.000% | |||
| 4.600 | 1,443,500 | 1,434,500 | 12.897% | 9,000 | 0.081% | |||
| 4.595 | 625,000 | 625,000 | 5.619% | 0 | 0.000% | |||
| 4.590 | 656,500 | 656,500 | 5.902% | 0 | 0.000% | |||
| 4.585 | 451,500 | 451,500 | 4.059% | 0 | 0.000% | |||
| 4.580 | 623,000 | 623,000 | 5.601% | 0 | 0.000% | |||
| 4.575 | 832,500 | 832,500 | 7.485% | 0 | 0.000% | |||
| 4.570 | 564,000 | 564,000 | 5.071% | 0 | 0.000% | |||
| 4.565 | 318,500 | 318,500 | 2.864% | 0 | 0.000% | |||
| 4.560 | 229,000 | 229,000 | 2.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
