02669 中海物業
按盤價 
4.380 +0.100 (+2.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%16%13%30%
- 4.351
- 大手*
-
37%19%10%34%
- 4.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.420
- 690,000
- 0
- 4.410
- 285,000
- 0
- 4.400
- 1,500,000
- 2,845
- 4.390
- 2,385,000
- 400
- 4.380
- 4,085,000
- 500
- 4.370
- 6,625,000
- 800
- 4.360
- 8,980,000
- 2,600
- 4.350
- 6,485,000
- 0
- 4.340
- 2,925,000
- 0
- 4.330
- 1,070,000
- 0
- 4.320
- 520,000
- 4,614
- 4.310
- 870,000
- 666
- 4.300
- 2,295,000
- 5,128
- 4.290
- 1,425,000
- 0
- 4.280
- 1,810,000
- 3,795
- 4.270
- 945,000
- 0
- 4.260
- 195,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.420 | 690,000 | 690,000 | 1.600% | 0 | 0.000% | |||
| 4.410 | 285,000 | 285,000 | 0.661% | 0 | 0.000% | |||
| 4.400 | 1,502,845 | 1,500,000 | 3.479% | 2,845 | 0.007% | |||
| 4.390 | 2,385,400 | 2,385,000 | 5.532% | 400 | 0.001% | |||
| 4.380 | 4,085,500 | 4,085,000 | 9.475% | 500 | 0.001% | |||
| 4.370 | 6,625,800 | 6,625,000 | 15.367% | 800 | 0.002% | |||
| 4.360 | 8,982,600 | 8,980,000 | 20.829% | 2,600 | 0.006% | |||
| 4.350 | 6,485,000 | 6,485,000 | 15.042% | 0 | 0.000% | |||
| 4.340 | 2,925,000 | 2,925,000 | 6.784% | 0 | 0.000% | |||
| 4.330 | 1,070,000 | 1,070,000 | 2.482% | 0 | 0.000% | |||
| 4.320 | 524,614 | 520,000 | 1.206% | 4,614 | 0.011% | |||
| 4.310 | 870,666 | 870,000 | 2.018% | 666 | 0.002% | |||
| 4.300 | 2,300,128 | 2,295,000 | 5.323% | 5,128 | 0.012% | |||
| 4.290 | 1,425,000 | 1,425,000 | 3.305% | 0 | 0.000% | |||
| 4.280 | 1,813,795 | 1,810,000 | 4.198% | 3,795 | 0.009% | |||
| 4.270 | 945,000 | 945,000 | 2.192% | 0 | 0.000% | |||
| 4.260 | 195,000 | 195,000 | 0.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
