00267 中信股份
按盤價 
12.260 +0.210 (+1.743%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%31%15%
- 12.241
- 大手*
-
30%35%26%9%
- 12.246
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.320
- 29,000
- 0
- 12.310
- 429,000
- 0
- 12.300
- 779,000
- 0
- 12.290
- 940,000
- 5,000
- 12.280
- 1,055,000
- 3,000
- 12.270
- 1,575,000
- 1,855
- 12.260
- 2,397,000
- 0
- 12.250
- 1,151,000
- 3,000
- 12.240
- 590,000
- 3,000
- 12.230
- 440,000
- 6,000
- 12.220
- 333,000
- 0
- 12.210
- 385,000
- 3,000
- 12.200
- 564,000
- 5,000
- 12.190
- 581,000
- 5,000
- 12.180
- 664,000
- 2,000
- 12.170
- 438,000
- 7,000
- 12.160
- 329,000
- 17,088
- 12.150
- 319,000
- 0
- 12.140
- 394,000
- 0
- 12.130
- 191,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.320 | 29,000 | 29,000 | 0.211% | 0 | 0.000% | |||
| 12.310 | 429,000 | 429,000 | 3.117% | 0 | 0.000% | |||
| 12.300 | 779,000 | 779,000 | 5.660% | 0 | 0.000% | |||
| 12.290 | 945,000 | 940,000 | 6.829% | 5,000 | 0.036% | |||
| 12.280 | 1,058,000 | 1,055,000 | 7.665% | 3,000 | 0.022% | |||
| 12.270 | 1,576,855 | 1,575,000 | 11.443% | 1,855 | 0.013% | |||
| 12.260 | 2,397,000 | 2,397,000 | 17.415% | 0 | 0.000% | |||
| 12.250 | 1,154,000 | 1,151,000 | 8.362% | 3,000 | 0.022% | |||
| 12.240 | 593,000 | 590,000 | 4.287% | 3,000 | 0.022% | |||
| 12.230 | 446,000 | 440,000 | 3.197% | 6,000 | 0.044% | |||
| 12.220 | 333,000 | 333,000 | 2.419% | 0 | 0.000% | |||
| 12.210 | 388,000 | 385,000 | 2.797% | 3,000 | 0.022% | |||
| 12.200 | 569,000 | 564,000 | 4.098% | 5,000 | 0.036% | |||
| 12.190 | 586,000 | 581,000 | 4.221% | 5,000 | 0.036% | |||
| 12.180 | 666,000 | 664,000 | 4.824% | 2,000 | 0.015% | |||
| 12.170 | 445,000 | 438,000 | 3.182% | 7,000 | 0.051% | |||
| 12.160 | 346,088 | 329,000 | 2.390% | 17,088 | 0.124% | |||
| 12.150 | 319,000 | 319,000 | 2.318% | 0 | 0.000% | |||
| 12.140 | 394,000 | 394,000 | 2.863% | 0 | 0.000% | |||
| 12.130 | 191,000 | 191,000 | 1.388% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
