00267 中信股份
按盤價 
11.320 +0.030 (+0.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%23%21%
- 11.274
- 大手*
-
36%29%16%19%
- 11.271
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.360
- 119,000
- 0
- 11.350
- 331,000
- 0
- 11.340
- 418,000
- 2,000
- 11.330
- 1,051,000
- 8,000
- 11.320
- 2,356,000
- 9,000
- 11.310
- 850,000
- 2,000
- 11.300
- 1,031,000
- 4,000
- 11.290
- 1,816,000
- 9,000
- 11.280
- 1,580,000
- 7,000
- 11.270
- 1,606,000
- 3,000
- 11.260
- 483,000
- 0
- 11.250
- 278,000
- 0
- 11.240
- 67,000
- 3,000
- 11.230
- 154,000
- 0
- 11.220
- 671,000
- 3,000
- 11.210
- 753,000
- 10,000
- 11.200
- 812,000
- 9,000
- 11.190
- 358,000
- 7,000
- 11.180
- 629,000
- 2,000
- 11.170
- 610,000
- 497
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.360 | 119,000 | 119,000 | 0.727% | 0 | 0.000% | |||
| 11.350 | 331,000 | 331,000 | 2.023% | 0 | 0.000% | |||
| 11.340 | 420,000 | 418,000 | 2.555% | 2,000 | 0.012% | |||
| 11.330 | 1,059,000 | 1,051,000 | 6.424% | 8,000 | 0.049% | |||
| 11.320 | 2,365,000 | 2,356,000 | 14.401% | 9,000 | 0.055% | |||
| 11.310 | 852,000 | 850,000 | 5.196% | 2,000 | 0.012% | |||
| 11.300 | 1,035,000 | 1,031,000 | 6.302% | 4,000 | 0.024% | |||
| 11.290 | 1,825,000 | 1,816,000 | 11.101% | 9,000 | 0.055% | |||
| 11.280 | 1,587,000 | 1,580,000 | 9.658% | 7,000 | 0.043% | |||
| 11.270 | 1,609,000 | 1,606,000 | 9.817% | 3,000 | 0.018% | |||
| 11.260 | 483,000 | 483,000 | 2.952% | 0 | 0.000% | |||
| 11.250 | 278,000 | 278,000 | 1.699% | 0 | 0.000% | |||
| 11.240 | 70,000 | 67,000 | 0.410% | 3,000 | 0.018% | |||
| 11.230 | 154,000 | 154,000 | 0.941% | 0 | 0.000% | |||
| 11.220 | 674,000 | 671,000 | 4.102% | 3,000 | 0.018% | |||
| 11.210 | 763,000 | 753,000 | 4.603% | 10,000 | 0.061% | |||
| 11.200 | 821,000 | 812,000 | 4.963% | 9,000 | 0.055% | |||
| 11.190 | 365,000 | 358,000 | 2.188% | 7,000 | 0.043% | |||
| 11.180 | 631,000 | 629,000 | 3.845% | 2,000 | 0.012% | |||
| 11.170 | 610,497 | 610,000 | 3.729% | 497 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
