00267 中信股份
按盤價 
12.060 -0.080 (-0.659%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%20%30%
- 12.022
- 大手*
-
20%52%28%
- 12.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.140
- 301,000
- 0
- 12.120
- 498,000
- 0
- 12.100
- 230,000
- 0
- 12.080
- 250,000
- 0
- 12.070
- 1,200,000
- 0
- 12.060
- 2,126,000
- 0
- 12.050
- 451,000
- 0
- 12.040
- 357,000
- 0
- 12.020
- 559,000
- 1,000
- 12.010
- 567,000
- 1,000
- 12.000
- 1,032,000
- 631
- 11.990
- 763,000
- 0
- 11.980
- 352,000
- 0
- 11.970
- 449,000
- 0
- 11.960
- 367,000
- 0
- 11.950
- 476,000
- 0
- 11.940
- 289,000
- 1,000
- 11.930
- 638,000
- 0
- 11.920
- 807,000
- 0
- 11.910
- 736,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.140 | 301,000 | 301,000 | 2.184% | 0 | 0.000% | |||
| 12.120 | 498,000 | 498,000 | 3.613% | 0 | 0.000% | |||
| 12.100 | 230,000 | 230,000 | 1.669% | 0 | 0.000% | |||
| 12.080 | 250,000 | 250,000 | 1.814% | 0 | 0.000% | |||
| 12.070 | 1,200,000 | 1,200,000 | 8.707% | 0 | 0.000% | |||
| 12.060 | 2,126,000 | 2,126,000 | 15.425% | 0 | 0.000% | |||
| 12.050 | 451,000 | 451,000 | 3.272% | 0 | 0.000% | |||
| 12.040 | 357,000 | 357,000 | 2.590% | 0 | 0.000% | |||
| 12.020 | 560,000 | 559,000 | 4.056% | 1,000 | 0.007% | |||
| 12.010 | 568,000 | 567,000 | 4.114% | 1,000 | 0.007% | |||
| 12.000 | 1,032,631 | 1,032,000 | 7.488% | 631 | 0.005% | |||
| 11.990 | 763,000 | 763,000 | 5.536% | 0 | 0.000% | |||
| 11.980 | 352,000 | 352,000 | 2.554% | 0 | 0.000% | |||
| 11.970 | 449,000 | 449,000 | 3.258% | 0 | 0.000% | |||
| 11.960 | 367,000 | 367,000 | 2.663% | 0 | 0.000% | |||
| 11.950 | 476,000 | 476,000 | 3.454% | 0 | 0.000% | |||
| 11.940 | 290,000 | 289,000 | 2.097% | 1,000 | 0.007% | |||
| 11.930 | 638,000 | 638,000 | 4.629% | 0 | 0.000% | |||
| 11.920 | 807,000 | 807,000 | 5.855% | 0 | 0.000% | |||
| 11.910 | 736,000 | 736,000 | 5.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
