00267 中信股份
按盤價 
13.000 +0.110 (+0.853%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 12.983
- 大手*
-
41%59%
- 12.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.050
- 74,000
- 0
- 13.040
- 215,000
- 1,000
- 13.030
- 422,000
- 0
- 13.020
- 454,000
- 0
- 13.010
- 1,320,000
- 2,000
- 13.000
- 2,497,000
- 3,000
- 12.990
- 2,395,000
- 4,000
- 12.980
- 1,969,000
- 1,000
- 12.970
- 961,000
- 0
- 12.960
- 437,000
- 0
- 12.950
- 313,000
- 3,000
- 12.940
- 278,000
- 0
- 12.930
- 169,000
- 0
- 12.920
- 251,000
- 0
- 12.910
- 328,000
- 0
- 12.900
- 256,000
- 0
- 12.890
- 208,000
- 22,294
- 12.880
- 73,000
- 444
- 12.870
- 9,000
- 0
- 12.780
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.050 | 74,000 | 74,000 | 0.580% | 0 | 0.000% | |||
| 13.040 | 216,000 | 215,000 | 1.685% | 1,000 | 0.008% | |||
| 13.030 | 422,000 | 422,000 | 3.308% | 0 | 0.000% | |||
| 13.020 | 454,000 | 454,000 | 3.558% | 0 | 0.000% | |||
| 13.010 | 1,322,000 | 1,320,000 | 10.346% | 2,000 | 0.016% | |||
| 13.000 | 2,500,000 | 2,497,000 | 19.571% | 3,000 | 0.024% | |||
| 12.990 | 2,399,000 | 2,395,000 | 18.771% | 4,000 | 0.031% | |||
| 12.980 | 1,970,000 | 1,969,000 | 15.433% | 1,000 | 0.008% | |||
| 12.970 | 961,000 | 961,000 | 7.532% | 0 | 0.000% | |||
| 12.960 | 437,000 | 437,000 | 3.425% | 0 | 0.000% | |||
| 12.950 | 316,000 | 313,000 | 2.453% | 3,000 | 0.024% | |||
| 12.940 | 278,000 | 278,000 | 2.179% | 0 | 0.000% | |||
| 12.930 | 169,000 | 169,000 | 1.325% | 0 | 0.000% | |||
| 12.920 | 251,000 | 251,000 | 1.967% | 0 | 0.000% | |||
| 12.910 | 328,000 | 328,000 | 2.571% | 0 | 0.000% | |||
| 12.900 | 256,000 | 256,000 | 2.006% | 0 | 0.000% | |||
| 12.890 | 230,294 | 208,000 | 1.630% | 22,294 | 0.175% | |||
| 12.880 | 73,444 | 73,000 | 0.572% | 444 | 0.003% | |||
| 12.870 | 9,000 | 9,000 | 0.071% | 0 | 0.000% | |||
| 12.780 | 12,000 | 12,000 | 0.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
