00267 中信股份
按盤價 
13.110 +0.350 (+2.743%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%41%23%14%
- 13.026
- 大手*
-
4%55%31%10%
- 13.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.110
- 1,486,000
- 0
- 13.100
- 924,000
- 977
- 13.090
- 1,836,000
- 13,987
- 13.080
- 2,696,000
- 0
- 13.070
- 2,379,000
- 0
- 13.060
- 1,405,000
- 0
- 13.050
- 1,532,000
- 0
- 13.040
- 775,000
- 0
- 13.030
- 966,000
- 0
- 13.020
- 1,256,000
- 0
- 13.010
- 1,033,000
- 0
- 13.000
- 1,816,000
- 0
- 12.990
- 842,000
- 0
- 12.980
- 484,000
- 0
- 12.950
- 348,000
- 0
- 12.940
- 480,000
- 0
- 12.930
- 395,000
- 0
- 12.920
- 286,000
- 0
- 12.900
- 236,000
- 0
- 12.860
- 254,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.110 | 1,486,000 | 1,486,000 | 6.270% | 0 | 0.000% | |||
| 13.100 | 924,977 | 924,000 | 3.899% | 977 | 0.004% | |||
| 13.090 | 1,849,987 | 1,836,000 | 7.747% | 13,987 | 0.059% | |||
| 13.080 | 2,696,000 | 2,696,000 | 11.375% | 0 | 0.000% | |||
| 13.070 | 2,379,000 | 2,379,000 | 10.038% | 0 | 0.000% | |||
| 13.060 | 1,405,000 | 1,405,000 | 5.928% | 0 | 0.000% | |||
| 13.050 | 1,532,000 | 1,532,000 | 6.464% | 0 | 0.000% | |||
| 13.040 | 775,000 | 775,000 | 3.270% | 0 | 0.000% | |||
| 13.030 | 966,000 | 966,000 | 4.076% | 0 | 0.000% | |||
| 13.020 | 1,256,000 | 1,256,000 | 5.299% | 0 | 0.000% | |||
| 13.010 | 1,033,000 | 1,033,000 | 4.358% | 0 | 0.000% | |||
| 13.000 | 1,816,000 | 1,816,000 | 7.662% | 0 | 0.000% | |||
| 12.990 | 842,000 | 842,000 | 3.553% | 0 | 0.000% | |||
| 12.980 | 484,000 | 484,000 | 2.042% | 0 | 0.000% | |||
| 12.950 | 348,000 | 348,000 | 1.468% | 0 | 0.000% | |||
| 12.940 | 480,000 | 480,000 | 2.025% | 0 | 0.000% | |||
| 12.930 | 395,000 | 395,000 | 1.667% | 0 | 0.000% | |||
| 12.920 | 286,000 | 286,000 | 1.207% | 0 | 0.000% | |||
| 12.900 | 236,000 | 236,000 | 0.996% | 0 | 0.000% | |||
| 12.860 | 254,000 | 254,000 | 1.072% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
