00267 中信股份
按盤價 
13.730 +0.010 (+0.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%28%24%
- 13.659
- 大手*
-
23%25%40%12%
- 13.702
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.730
- 4,335,000
- 0
- 13.710
- 509,000
- 7,183
- 13.700
- 1,819,000
- 4,454
- 13.690
- 1,705,000
- 8
- 13.680
- 1,611,000
- 4,543
- 13.670
- 1,533,000
- 0
- 13.660
- 957,000
- 1,200
- 13.650
- 978,000
- 325
- 13.640
- 1,057,000
- 0
- 13.630
- 538,000
- 0
- 13.620
- 953,000
- 68
- 13.610
- 1,022,000
- 675
- 13.600
- 838,000
- 0
- 13.590
- 272,000
- 0
- 13.540
- 286,000
- 0
- 13.530
- 307,000
- 0
- 13.520
- 229,000
- 0
- 13.510
- 221,000
- 0
- 13.500
- 262,000
- 0
- 13.480
- 250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.730 | 4,335,000 | 4,335,000 | 21.159% | 0 | 0.000% | |||
| 13.710 | 516,183 | 509,000 | 2.484% | 7,183 | 0.035% | |||
| 13.700 | 1,823,454 | 1,819,000 | 8.879% | 4,454 | 0.022% | |||
| 13.690 | 1,705,008 | 1,705,000 | 8.322% | 8 | 0.000% | |||
| 13.680 | 1,615,543 | 1,611,000 | 7.863% | 4,543 | 0.022% | |||
| 13.670 | 1,533,000 | 1,533,000 | 7.483% | 0 | 0.000% | |||
| 13.660 | 958,200 | 957,000 | 4.671% | 1,200 | 0.006% | |||
| 13.650 | 978,325 | 978,000 | 4.774% | 325 | 0.002% | |||
| 13.640 | 1,057,000 | 1,057,000 | 5.159% | 0 | 0.000% | |||
| 13.630 | 538,000 | 538,000 | 2.626% | 0 | 0.000% | |||
| 13.620 | 953,068 | 953,000 | 4.652% | 68 | 0.000% | |||
| 13.610 | 1,022,675 | 1,022,000 | 4.988% | 675 | 0.003% | |||
| 13.600 | 838,000 | 838,000 | 4.090% | 0 | 0.000% | |||
| 13.590 | 272,000 | 272,000 | 1.328% | 0 | 0.000% | |||
| 13.540 | 286,000 | 286,000 | 1.396% | 0 | 0.000% | |||
| 13.530 | 307,000 | 307,000 | 1.498% | 0 | 0.000% | |||
| 13.520 | 229,000 | 229,000 | 1.118% | 0 | 0.000% | |||
| 13.510 | 221,000 | 221,000 | 1.079% | 0 | 0.000% | |||
| 13.500 | 262,000 | 262,000 | 1.279% | 0 | 0.000% | |||
| 13.480 | 250,000 | 250,000 | 1.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
