02672 白鴿在線
按盤價 
73.150 +3.350 (+4.799%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%37%2%4%
- 71.822
- 大手*
-
43%57%
- 71.835
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.100
- 6,000
- 0
- 73.050
- 36,000
- 0
- 73.000
- 6,200
- 0
- 72.950
- 4,200
- 0
- 72.850
- 53,400
- 0
- 72.600
- 5,400
- 0
- 72.550
- 23,000
- 0
- 72.400
- 4,400
- 0
- 72.000
- 10,800
- 0
- 71.950
- 8,800
- 0
- 71.900
- 12,400
- 0
- 71.700
- 5,000
- 0
- 71.600
- 22,400
- 0
- 71.300
- 4,200
- 0
- 70.950
- 3,600
- 0
- 70.800
- 3,600
- 0
- 70.400
- 16,000
- 0
- 70.350
- 9,000
- 0
- 70.250
- 14,400
- 0
- 70.000
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.100 | 6,000 | 6,000 | 1.837% | 0 | 0.000% | |||
| 73.050 | 36,000 | 36,000 | 11.023% | 0 | 0.000% | |||
| 73.000 | 6,200 | 6,200 | 1.898% | 0 | 0.000% | |||
| 72.950 | 4,200 | 4,200 | 1.286% | 0 | 0.000% | |||
| 72.850 | 53,400 | 53,400 | 16.350% | 0 | 0.000% | |||
| 72.600 | 5,400 | 5,400 | 1.653% | 0 | 0.000% | |||
| 72.550 | 23,000 | 23,000 | 7.042% | 0 | 0.000% | |||
| 72.400 | 4,400 | 4,400 | 1.347% | 0 | 0.000% | |||
| 72.000 | 10,800 | 10,800 | 3.307% | 0 | 0.000% | |||
| 71.950 | 8,800 | 8,800 | 2.694% | 0 | 0.000% | |||
| 71.900 | 12,400 | 12,400 | 3.797% | 0 | 0.000% | |||
| 71.700 | 5,000 | 5,000 | 1.531% | 0 | 0.000% | |||
| 71.600 | 22,400 | 22,400 | 6.859% | 0 | 0.000% | |||
| 71.300 | 4,200 | 4,200 | 1.286% | 0 | 0.000% | |||
| 70.950 | 3,600 | 3,600 | 1.102% | 0 | 0.000% | |||
| 70.800 | 3,600 | 3,600 | 1.102% | 0 | 0.000% | |||
| 70.400 | 16,000 | 16,000 | 4.899% | 0 | 0.000% | |||
| 70.350 | 9,000 | 9,000 | 2.756% | 0 | 0.000% | |||
| 70.250 | 14,400 | 14,400 | 4.409% | 0 | 0.000% | |||
| 70.000 | 40,000 | 40,000 | 12.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 13:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
