00268 金蝶國際
按盤價 
14.180 +0.340 (+2.457%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%24%26%
- 14.138
- 大手*
-
16%19%54%11%
- 14.134
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.220
- 486,000
- 2,000
- 14.210
- 490,000
- 2,000
- 14.200
- 1,540,000
- 4,000
- 14.190
- 646,000
- 9,000
- 14.180
- 2,658,000
- 2,000
- 14.170
- 1,097,000
- 12,300
- 14.160
- 2,252,000
- 4,371
- 14.150
- 4,100,000
- 12,000
- 14.140
- 4,589,000
- 4,680
- 14.130
- 2,972,000
- 2,220
- 14.120
- 3,280,000
- 1,000
- 14.110
- 2,096,000
- 6,000
- 14.100
- 2,008,000
- 2,000
- 14.090
- 379,000
- 0
- 14.080
- 207,000
- 1,000
- 14.070
- 172,000
- 2,000
- 14.060
- 113,000
- 0
- 14.050
- 174,000
- 0
- 13.980
- 240,000
- 0
- 13.880
- 194,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.220 | 488,000 | 486,000 | 1.580% | 2,000 | 0.007% | |||
| 14.210 | 492,000 | 490,000 | 1.593% | 2,000 | 0.007% | |||
| 14.200 | 1,544,000 | 1,540,000 | 5.006% | 4,000 | 0.013% | |||
| 14.190 | 655,000 | 646,000 | 2.100% | 9,000 | 0.029% | |||
| 14.180 | 2,660,000 | 2,658,000 | 8.640% | 2,000 | 0.007% | |||
| 14.170 | 1,109,300 | 1,097,000 | 3.566% | 12,300 | 0.040% | |||
| 14.160 | 2,256,371 | 2,252,000 | 7.321% | 4,371 | 0.014% | |||
| 14.150 | 4,112,000 | 4,100,000 | 13.328% | 12,000 | 0.039% | |||
| 14.140 | 4,593,680 | 4,589,000 | 14.917% | 4,680 | 0.015% | |||
| 14.130 | 2,974,220 | 2,972,000 | 9.661% | 2,220 | 0.007% | |||
| 14.120 | 3,281,000 | 3,280,000 | 10.662% | 1,000 | 0.003% | |||
| 14.110 | 2,102,000 | 2,096,000 | 6.813% | 6,000 | 0.020% | |||
| 14.100 | 2,010,000 | 2,008,000 | 6.527% | 2,000 | 0.007% | |||
| 14.090 | 379,000 | 379,000 | 1.232% | 0 | 0.000% | |||
| 14.080 | 208,000 | 207,000 | 0.673% | 1,000 | 0.003% | |||
| 14.070 | 174,000 | 172,000 | 0.559% | 2,000 | 0.007% | |||
| 14.060 | 113,000 | 113,000 | 0.367% | 0 | 0.000% | |||
| 14.050 | 174,000 | 174,000 | 0.566% | 0 | 0.000% | |||
| 13.980 | 240,000 | 240,000 | 0.780% | 0 | 0.000% | |||
| 13.880 | 194,000 | 194,000 | 0.631% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
