00268 金蝶國際
按盤價 
7.000 -0.330 (-4.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%28%24%
- 7.055
- 大手*
-
15%13%36%36%
- 7.024
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.170
- 1,318,000
- 1,000
- 7.160
- 1,183,000
- 0
- 7.150
- 2,234,000
- 0
- 7.140
- 995,000
- 0
- 7.120
- 1,283,000
- 0
- 7.110
- 2,024,000
- 0
- 7.100
- 2,298,000
- 3,000
- 7.090
- 2,549,000
- 3,000
- 7.080
- 2,294,000
- 1,000
- 7.070
- 1,212,000
- 1,060
- 7.060
- 2,891,000
- 4,000
- 7.050
- 4,661,000
- 3,720
- 7.040
- 5,570,000
- 1,000
- 7.030
- 3,424,000
- 2,000
- 7.020
- 3,324,000
- 8,000
- 7.010
- 2,355,000
- 6,500
- 7.000
- 10,358,000
- 1,000
- 6.990
- 1,391,000
- 1,000
- 6.980
- 3,606,000
- 0
- 6.970
- 2,104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.170 | 1,319,000 | 1,318,000 | 2.176% | 1,000 | 0.002% | |||
| 7.160 | 1,183,000 | 1,183,000 | 1.953% | 0 | 0.000% | |||
| 7.150 | 2,234,000 | 2,234,000 | 3.688% | 0 | 0.000% | |||
| 7.140 | 995,000 | 995,000 | 1.642% | 0 | 0.000% | |||
| 7.120 | 1,283,000 | 1,283,000 | 2.118% | 0 | 0.000% | |||
| 7.110 | 2,024,000 | 2,024,000 | 3.341% | 0 | 0.000% | |||
| 7.100 | 2,301,000 | 2,298,000 | 3.793% | 3,000 | 0.005% | |||
| 7.090 | 2,552,000 | 2,549,000 | 4.207% | 3,000 | 0.005% | |||
| 7.080 | 2,295,000 | 2,294,000 | 3.787% | 1,000 | 0.002% | |||
| 7.070 | 1,213,060 | 1,212,000 | 2.001% | 1,060 | 0.002% | |||
| 7.060 | 2,895,000 | 2,891,000 | 4.772% | 4,000 | 0.007% | |||
| 7.050 | 4,664,720 | 4,661,000 | 7.694% | 3,720 | 0.006% | |||
| 7.040 | 5,571,000 | 5,570,000 | 9.194% | 1,000 | 0.002% | |||
| 7.030 | 3,426,000 | 3,424,000 | 5.652% | 2,000 | 0.003% | |||
| 7.020 | 3,332,000 | 3,324,000 | 5.487% | 8,000 | 0.013% | |||
| 7.010 | 2,361,500 | 2,355,000 | 3.887% | 6,500 | 0.011% | |||
| 7.000 | 10,359,000 | 10,358,000 | 17.097% | 1,000 | 0.002% | |||
| 6.990 | 1,392,000 | 1,391,000 | 2.296% | 1,000 | 0.002% | |||
| 6.980 | 3,606,000 | 3,606,000 | 5.952% | 0 | 0.000% | |||
| 6.970 | 2,104,000 | 2,104,000 | 3.473% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
