00268 金蝶國際
按盤價 
8.430 +0.200 (+2.430%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 8.446
- 大手*
-
59%41%
- 8.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.560
- 285,000
- 0
- 8.550
- 489,000
- 0
- 8.540
- 631,000
- 0
- 8.530
- 1,078,000
- 0
- 8.520
- 1,473,000
- 0
- 8.510
- 1,618,000
- 4,000
- 8.500
- 1,432,000
- 0
- 8.490
- 648,000
- 0
- 8.480
- 806,000
- 0
- 8.470
- 893,000
- 4,000
- 8.460
- 660,000
- 0
- 8.450
- 382,000
- 0
- 8.440
- 349,000
- 0
- 8.430
- 529,000
- 0
- 8.420
- 495,000
- 0
- 8.380
- 376,000
- 0
- 8.370
- 393,000
- 0
- 8.360
- 399,000
- 3,000
- 8.350
- 354,000
- 0
- 8.220
- 270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.560 | 285,000 | 285,000 | 1.757% | 0 | 0.000% | |||
| 8.550 | 489,000 | 489,000 | 3.014% | 0 | 0.000% | |||
| 8.540 | 631,000 | 631,000 | 3.889% | 0 | 0.000% | |||
| 8.530 | 1,078,000 | 1,078,000 | 6.644% | 0 | 0.000% | |||
| 8.520 | 1,473,000 | 1,473,000 | 9.079% | 0 | 0.000% | |||
| 8.510 | 1,622,000 | 1,618,000 | 9.973% | 4,000 | 0.025% | |||
| 8.500 | 1,432,000 | 1,432,000 | 8.826% | 0 | 0.000% | |||
| 8.490 | 648,000 | 648,000 | 3.994% | 0 | 0.000% | |||
| 8.480 | 806,000 | 806,000 | 4.968% | 0 | 0.000% | |||
| 8.470 | 897,000 | 893,000 | 5.504% | 4,000 | 0.025% | |||
| 8.460 | 660,000 | 660,000 | 4.068% | 0 | 0.000% | |||
| 8.450 | 382,000 | 382,000 | 2.355% | 0 | 0.000% | |||
| 8.440 | 349,000 | 349,000 | 2.151% | 0 | 0.000% | |||
| 8.430 | 529,000 | 529,000 | 3.261% | 0 | 0.000% | |||
| 8.420 | 495,000 | 495,000 | 3.051% | 0 | 0.000% | |||
| 8.380 | 376,000 | 376,000 | 2.318% | 0 | 0.000% | |||
| 8.370 | 393,000 | 393,000 | 2.422% | 0 | 0.000% | |||
| 8.360 | 402,000 | 399,000 | 2.459% | 3,000 | 0.018% | |||
| 8.350 | 354,000 | 354,000 | 2.182% | 0 | 0.000% | |||
| 8.220 | 270,000 | 270,000 | 1.664% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
