00268 金蝶國際
按盤價 
8.440 +0.210 (+2.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%25%21%
- 8.451
- 大手*
-
29%31%20%20%
- 8.458
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.560
- 285,000
- 0
- 8.550
- 489,000
- 0
- 8.540
- 631,000
- 0
- 8.530
- 1,078,000
- 0
- 8.520
- 1,482,000
- 0
- 8.510
- 1,858,000
- 4,000
- 8.500
- 1,692,000
- 0
- 8.490
- 1,500,000
- 0
- 8.480
- 2,302,000
- 0
- 8.470
- 3,270,000
- 4,000
- 8.460
- 3,464,000
- 0
- 8.450
- 2,940,000
- 539
- 8.440
- 4,332,000
- 2,000
- 8.430
- 2,652,000
- 1,000
- 8.420
- 589,000
- 0
- 8.380
- 376,000
- 0
- 8.370
- 393,000
- 0
- 8.360
- 399,000
- 3,000
- 8.350
- 354,000
- 0
- 8.220
- 270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.560 | 285,000 | 285,000 | 0.856% | 0 | 0.000% | |||
| 8.550 | 489,000 | 489,000 | 1.469% | 0 | 0.000% | |||
| 8.540 | 631,000 | 631,000 | 1.895% | 0 | 0.000% | |||
| 8.530 | 1,078,000 | 1,078,000 | 3.238% | 0 | 0.000% | |||
| 8.520 | 1,482,000 | 1,482,000 | 4.451% | 0 | 0.000% | |||
| 8.510 | 1,862,000 | 1,858,000 | 5.580% | 4,000 | 0.012% | |||
| 8.500 | 1,692,000 | 1,692,000 | 5.082% | 0 | 0.000% | |||
| 8.490 | 1,500,000 | 1,500,000 | 4.505% | 0 | 0.000% | |||
| 8.480 | 2,302,000 | 2,302,000 | 6.914% | 0 | 0.000% | |||
| 8.470 | 3,274,000 | 3,270,000 | 9.821% | 4,000 | 0.012% | |||
| 8.460 | 3,464,000 | 3,464,000 | 10.404% | 0 | 0.000% | |||
| 8.450 | 2,940,539 | 2,940,000 | 8.830% | 539 | 0.002% | |||
| 8.440 | 4,334,000 | 4,332,000 | 13.011% | 2,000 | 0.006% | |||
| 8.430 | 2,653,000 | 2,652,000 | 7.965% | 1,000 | 0.003% | |||
| 8.420 | 589,000 | 589,000 | 1.769% | 0 | 0.000% | |||
| 8.380 | 376,000 | 376,000 | 1.129% | 0 | 0.000% | |||
| 8.370 | 393,000 | 393,000 | 1.180% | 0 | 0.000% | |||
| 8.360 | 402,000 | 399,000 | 1.198% | 3,000 | 0.009% | |||
| 8.350 | 354,000 | 354,000 | 1.063% | 0 | 0.000% | |||
| 8.220 | 270,000 | 270,000 | 0.811% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 16:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
