02688 新奧能源
按盤價 
68.500 +0.700 (+1.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%21%19%
- 68.325
- 大手*
-
33%44%16%7%
- 68.377
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.950
- 48,800
- 0
- 68.900
- 104,300
- 0
- 68.850
- 175,800
- 200
- 68.800
- 185,400
- 0
- 68.750
- 97,700
- 0
- 68.700
- 34,600
- 0
- 68.550
- 34,200
- 0
- 68.500
- 461,800
- 1,000
- 68.450
- 108,500
- 100
- 68.400
- 113,100
- 400
- 68.350
- 72,700
- 0
- 68.300
- 224,400
- 58
- 68.250
- 147,700
- 600
- 68.200
- 174,900
- 52
- 68.150
- 278,100
- 846
- 68.100
- 462,100
- 300
- 68.050
- 196,100
- 100
- 68.000
- 354,600
- 0
- 67.950
- 142,000
- 0
- 67.900
- 46,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.950 | 48,800 | 48,800 | 1.343% | 0 | 0.000% | |||
| 68.900 | 104,300 | 104,300 | 2.871% | 0 | 0.000% | |||
| 68.850 | 176,000 | 175,800 | 4.839% | 200 | 0.006% | |||
| 68.800 | 185,400 | 185,400 | 5.103% | 0 | 0.000% | |||
| 68.750 | 97,700 | 97,700 | 2.689% | 0 | 0.000% | |||
| 68.700 | 34,600 | 34,600 | 0.952% | 0 | 0.000% | |||
| 68.550 | 34,200 | 34,200 | 0.941% | 0 | 0.000% | |||
| 68.500 | 462,800 | 461,800 | 12.710% | 1,000 | 0.028% | |||
| 68.450 | 108,600 | 108,500 | 2.986% | 100 | 0.003% | |||
| 68.400 | 113,500 | 113,100 | 3.113% | 400 | 0.011% | |||
| 68.350 | 72,700 | 72,700 | 2.001% | 0 | 0.000% | |||
| 68.300 | 224,458 | 224,400 | 6.176% | 58 | 0.002% | |||
| 68.250 | 148,300 | 147,700 | 4.065% | 600 | 0.017% | |||
| 68.200 | 174,952 | 174,900 | 4.814% | 52 | 0.001% | |||
| 68.150 | 278,946 | 278,100 | 7.654% | 846 | 0.023% | |||
| 68.100 | 462,400 | 462,100 | 12.718% | 300 | 0.008% | |||
| 68.050 | 196,200 | 196,100 | 5.397% | 100 | 0.003% | |||
| 68.000 | 354,600 | 354,600 | 9.760% | 0 | 0.000% | |||
| 67.950 | 142,000 | 142,000 | 3.908% | 0 | 0.000% | |||
| 67.900 | 46,600 | 46,600 | 1.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
