02688 新奧能源
按盤價 
66.300 -1.150 (-1.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%32%14%
- 66.498
- 大手*
-
45%55%
- 66.481
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.900
- 15,200
- 300
- 66.850
- 35,000
- 100
- 66.800
- 95,200
- 4,200
- 66.750
- 114,200
- 300
- 66.700
- 76,700
- 200
- 66.650
- 61,200
- 5,600
- 66.600
- 50,300
- 0
- 66.550
- 66,300
- 0
- 66.500
- 75,900
- 600
- 66.450
- 75,400
- 300
- 66.400
- 56,200
- 400
- 66.350
- 23,000
- 0
- 66.300
- 396,900
- 0
- 66.250
- 36,000
- 0
- 66.200
- 57,600
- 132
- 66.150
- 60,200
- 171
- 66.100
- 46,600
- 0
- 66.050
- 24,600
- 100
- 66.000
- 14,700
- 134
- 65.950
- 6,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.900 | 15,500 | 15,200 | 0.902% | 300 | 0.018% | |||
| 66.850 | 35,100 | 35,000 | 2.078% | 100 | 0.006% | |||
| 66.800 | 99,400 | 95,200 | 5.651% | 4,200 | 0.249% | |||
| 66.750 | 114,500 | 114,200 | 6.779% | 300 | 0.018% | |||
| 66.700 | 76,900 | 76,700 | 4.553% | 200 | 0.012% | |||
| 66.650 | 66,800 | 61,200 | 3.633% | 5,600 | 0.332% | |||
| 66.600 | 50,300 | 50,300 | 2.986% | 0 | 0.000% | |||
| 66.550 | 66,300 | 66,300 | 3.935% | 0 | 0.000% | |||
| 66.500 | 76,500 | 75,900 | 4.505% | 600 | 0.036% | |||
| 66.450 | 75,700 | 75,400 | 4.476% | 300 | 0.018% | |||
| 66.400 | 56,600 | 56,200 | 3.336% | 400 | 0.024% | |||
| 66.350 | 23,000 | 23,000 | 1.365% | 0 | 0.000% | |||
| 66.300 | 396,900 | 396,900 | 23.559% | 0 | 0.000% | |||
| 66.250 | 36,000 | 36,000 | 2.137% | 0 | 0.000% | |||
| 66.200 | 57,732 | 57,600 | 3.419% | 132 | 0.008% | |||
| 66.150 | 60,371 | 60,200 | 3.573% | 171 | 0.010% | |||
| 66.100 | 46,600 | 46,600 | 2.766% | 0 | 0.000% | |||
| 66.050 | 24,700 | 24,600 | 1.460% | 100 | 0.006% | |||
| 66.000 | 14,834 | 14,700 | 0.873% | 134 | 0.008% | |||
| 65.950 | 6,200 | 6,200 | 0.368% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
