02688 新奧能源
按盤價 
44.680 +0.080 (+0.179%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%26%18%26%
- 44.895
- 大手*
-
- 44.838
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.240
- 59,400
- 1,300
- 45.100
- 48,400
- 0
- 45.040
- 82,000
- 1,200
- 45.020
- 53,100
- 1,100
- 45.000
- 58,300
- 700
- 44.980
- 54,800
- 270,700
- 44.940
- 63,700
- 400
- 44.920
- 70,200
- 1,000
- 44.900
- 141,300
- 1,400
- 44.880
- 170,700
- 3,615
- 44.860
- 146,400
- 2,500
- 44.840
- 116,700
- 4,400
- 44.820
- 150,000
- 600
- 44.800
- 165,200
- 1,000
- 44.780
- 97,100
- 1,500
- 44.760
- 134,100
- 1,600
- 44.740
- 84,800
- 500
- 44.720
- 107,500
- 1,200
- 44.700
- 61,600
- 600
- 44.680
- 253,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.240 | 60,700 | 59,400 | 1.991% | 1,300 | 0.044% | |||
| 45.100 | 48,400 | 48,400 | 1.622% | 0 | 0.000% | |||
| 45.040 | 83,200 | 82,000 | 2.748% | 1,200 | 0.040% | |||
| 45.020 | 54,200 | 53,100 | 1.780% | 1,100 | 0.037% | |||
| 45.000 | 59,000 | 58,300 | 1.954% | 700 | 0.023% | |||
| 44.980 | 325,500 | 54,800 | 1.837% | 270,700 | 9.072% | |||
| 44.940 | 64,100 | 63,700 | 2.135% | 400 | 0.013% | |||
| 44.920 | 71,200 | 70,200 | 2.353% | 1,000 | 0.034% | |||
| 44.900 | 142,700 | 141,300 | 4.735% | 1,400 | 0.047% | |||
| 44.880 | 174,315 | 170,700 | 5.721% | 3,615 | 0.121% | |||
| 44.860 | 148,900 | 146,400 | 4.906% | 2,500 | 0.084% | |||
| 44.840 | 121,100 | 116,700 | 3.911% | 4,400 | 0.147% | |||
| 44.820 | 150,600 | 150,000 | 5.027% | 600 | 0.020% | |||
| 44.800 | 166,200 | 165,200 | 5.536% | 1,000 | 0.034% | |||
| 44.780 | 98,600 | 97,100 | 3.254% | 1,500 | 0.050% | |||
| 44.760 | 135,700 | 134,100 | 4.494% | 1,600 | 0.054% | |||
| 44.740 | 85,300 | 84,800 | 2.842% | 500 | 0.017% | |||
| 44.720 | 108,700 | 107,500 | 3.603% | 1,200 | 0.040% | |||
| 44.700 | 62,200 | 61,600 | 2.064% | 600 | 0.020% | |||
| 44.680 | 253,900 | 253,900 | 8.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
