02689 玖龍紙業
按盤價 
6.140 +0.060 (+0.987%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%14%15%40%
- 6.112
- 大手*
-
44%56%
- 6.103
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.210
- 464,000
- 0
- 6.200
- 348,000
- 0
- 6.190
- 209,000
- 0
- 6.180
- 327,000
- 0
- 6.170
- 656,000
- 1,000
- 6.160
- 699,000
- 2,000
- 6.150
- 568,000
- 3,000
- 6.140
- 784,000
- 0
- 6.130
- 365,000
- 2,000
- 6.120
- 465,000
- 2,000
- 6.110
- 318,000
- 4,707
- 6.100
- 366,000
- 10
- 6.090
- 305,000
- 2,000
- 6.070
- 252,000
- 0
- 6.060
- 403,000
- 0
- 6.050
- 536,000
- 0
- 6.040
- 396,000
- 0
- 6.020
- 326,000
- 0
- 6.010
- 312,000
- 0
- 6.000
- 679,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.210 | 464,000 | 464,000 | 4.961% | 0 | 0.000% | |||
| 6.200 | 348,000 | 348,000 | 3.721% | 0 | 0.000% | |||
| 6.190 | 209,000 | 209,000 | 2.235% | 0 | 0.000% | |||
| 6.180 | 327,000 | 327,000 | 3.496% | 0 | 0.000% | |||
| 6.170 | 657,000 | 656,000 | 7.014% | 1,000 | 0.011% | |||
| 6.160 | 701,000 | 699,000 | 7.474% | 2,000 | 0.021% | |||
| 6.150 | 571,000 | 568,000 | 6.073% | 3,000 | 0.032% | |||
| 6.140 | 784,000 | 784,000 | 8.383% | 0 | 0.000% | |||
| 6.130 | 367,000 | 365,000 | 3.903% | 2,000 | 0.021% | |||
| 6.120 | 467,000 | 465,000 | 4.972% | 2,000 | 0.021% | |||
| 6.110 | 322,707 | 318,000 | 3.400% | 4,707 | 0.050% | |||
| 6.100 | 366,010 | 366,000 | 3.914% | 10 | 0.000% | |||
| 6.090 | 307,000 | 305,000 | 3.261% | 2,000 | 0.021% | |||
| 6.070 | 252,000 | 252,000 | 2.695% | 0 | 0.000% | |||
| 6.060 | 403,000 | 403,000 | 4.309% | 0 | 0.000% | |||
| 6.050 | 536,000 | 536,000 | 5.731% | 0 | 0.000% | |||
| 6.040 | 396,000 | 396,000 | 4.234% | 0 | 0.000% | |||
| 6.020 | 326,000 | 326,000 | 3.486% | 0 | 0.000% | |||
| 6.010 | 312,000 | 312,000 | 3.336% | 0 | 0.000% | |||
| 6.000 | 679,000 | 679,000 | 7.260% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
