02689 玖龍紙業
按盤價 
6.580 +0.050 (+0.766%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%24%23%
- 6.637
- 大手*
-
100%
- 6.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.770
- 106,000
- 0
- 6.760
- 236,000
- 0
- 6.750
- 105,000
- 0
- 6.710
- 144,000
- 0
- 6.700
- 302,000
- 0
- 6.690
- 337,000
- 0
- 6.680
- 468,000
- 0
- 6.670
- 275,000
- 0
- 6.660
- 291,000
- 0
- 6.650
- 470,000
- 0
- 6.640
- 444,000
- 0
- 6.630
- 150,000
- 0
- 6.620
- 159,000
- 0
- 6.610
- 173,000
- 0
- 6.600
- 695,000
- 1,000
- 6.590
- 602,000
- 0
- 6.580
- 887,000
- 8,000
- 6.570
- 272,000
- 0
- 6.560
- 160,000
- 3,000
- 6.550
- 163,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.770 | 106,000 | 106,000 | 1.582% | 0 | 0.000% | |||
| 6.760 | 236,000 | 236,000 | 3.522% | 0 | 0.000% | |||
| 6.750 | 105,000 | 105,000 | 1.567% | 0 | 0.000% | |||
| 6.710 | 144,000 | 144,000 | 2.149% | 0 | 0.000% | |||
| 6.700 | 302,000 | 302,000 | 4.507% | 0 | 0.000% | |||
| 6.690 | 337,000 | 337,000 | 5.029% | 0 | 0.000% | |||
| 6.680 | 468,000 | 468,000 | 6.985% | 0 | 0.000% | |||
| 6.670 | 275,000 | 275,000 | 4.104% | 0 | 0.000% | |||
| 6.660 | 291,000 | 291,000 | 4.343% | 0 | 0.000% | |||
| 6.650 | 470,000 | 470,000 | 7.014% | 0 | 0.000% | |||
| 6.640 | 444,000 | 444,000 | 6.626% | 0 | 0.000% | |||
| 6.630 | 150,000 | 150,000 | 2.239% | 0 | 0.000% | |||
| 6.620 | 159,000 | 159,000 | 2.373% | 0 | 0.000% | |||
| 6.610 | 173,000 | 173,000 | 2.582% | 0 | 0.000% | |||
| 6.600 | 696,000 | 695,000 | 10.372% | 1,000 | 0.015% | |||
| 6.590 | 602,000 | 602,000 | 8.984% | 0 | 0.000% | |||
| 6.580 | 895,000 | 887,000 | 13.238% | 8,000 | 0.119% | |||
| 6.570 | 272,000 | 272,000 | 4.059% | 0 | 0.000% | |||
| 6.560 | 163,000 | 160,000 | 2.388% | 3,000 | 0.045% | |||
| 6.550 | 163,000 | 163,000 | 2.433% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
