02691 南華期貨股份
按盤價 
6.590 +0.070 (+1.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%12%36%22%
- 6.584
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.660
- 30,500
- 0
- 6.650
- 128,000
- 0
- 6.645
- 37,000
- 0
- 6.640
- 33,500
- 0
- 6.635
- 23,500
- 0
- 6.625
- 22,000
- 0
- 6.610
- 21,500
- 0
- 6.600
- 23,000
- 0
- 6.590
- 130,000
- 0
- 6.580
- 59,000
- 0
- 6.575
- 40,000
- 0
- 6.570
- 22,500
- 0
- 6.560
- 62,500
- 0
- 6.555
- 83,500
- 0
- 6.550
- 50,000
- 0
- 6.545
- 39,000
- 0
- 6.540
- 100,500
- 0
- 6.530
- 27,500
- 0
- 6.525
- 51,500
- 0
- 6.520
- 34,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.660 | 30,500 | 30,500 | 2.639% | 0 | 0.000% | |||
| 6.650 | 128,000 | 128,000 | 11.073% | 0 | 0.000% | |||
| 6.645 | 37,000 | 37,000 | 3.201% | 0 | 0.000% | |||
| 6.640 | 33,500 | 33,500 | 2.898% | 0 | 0.000% | |||
| 6.635 | 23,500 | 23,500 | 2.033% | 0 | 0.000% | |||
| 6.625 | 22,000 | 22,000 | 1.903% | 0 | 0.000% | |||
| 6.610 | 21,500 | 21,500 | 1.860% | 0 | 0.000% | |||
| 6.600 | 23,000 | 23,000 | 1.990% | 0 | 0.000% | |||
| 6.590 | 130,000 | 130,000 | 11.246% | 0 | 0.000% | |||
| 6.580 | 59,000 | 59,000 | 5.104% | 0 | 0.000% | |||
| 6.575 | 40,000 | 40,000 | 3.460% | 0 | 0.000% | |||
| 6.570 | 22,500 | 22,500 | 1.946% | 0 | 0.000% | |||
| 6.560 | 62,500 | 62,500 | 5.407% | 0 | 0.000% | |||
| 6.555 | 83,500 | 83,500 | 7.223% | 0 | 0.000% | |||
| 6.550 | 50,000 | 50,000 | 4.325% | 0 | 0.000% | |||
| 6.545 | 39,000 | 39,000 | 3.374% | 0 | 0.000% | |||
| 6.540 | 100,500 | 100,500 | 8.694% | 0 | 0.000% | |||
| 6.530 | 27,500 | 27,500 | 2.379% | 0 | 0.000% | |||
| 6.525 | 51,500 | 51,500 | 4.455% | 0 | 0.000% | |||
| 6.520 | 34,500 | 34,500 | 2.985% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
