02691 南華期貨股份
按盤價 
10.600 -0.650 (-5.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%19%61%13%
- 10.810
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.110
- 127,000
- 0
- 11.100
- 36,000
- 0
- 11.060
- 79,500
- 0
- 10.920
- 29,000
- 0
- 10.870
- 112,500
- 0
- 10.810
- 45,000
- 0
- 10.800
- 67,500
- 0
- 10.760
- 30,000
- 0
- 10.740
- 38,000
- 0
- 10.730
- 42,500
- 0
- 10.700
- 39,500
- 0
- 10.650
- 32,000
- 0
- 10.610
- 41,000
- 0
- 10.600
- 57,000
- 0
- 10.570
- 46,000
- 0
- 10.560
- 68,500
- 0
- 10.550
- 38,000
- 0
- 10.540
- 54,000
- 0
- 10.530
- 93,000
- 0
- 10.520
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.110 | 127,000 | 127,000 | 7.566% | 0 | 0.000% | |||
| 11.100 | 36,000 | 36,000 | 2.145% | 0 | 0.000% | |||
| 11.060 | 79,500 | 79,500 | 4.736% | 0 | 0.000% | |||
| 10.920 | 29,000 | 29,000 | 1.728% | 0 | 0.000% | |||
| 10.870 | 112,500 | 112,500 | 6.702% | 0 | 0.000% | |||
| 10.810 | 45,000 | 45,000 | 2.681% | 0 | 0.000% | |||
| 10.800 | 67,500 | 67,500 | 4.021% | 0 | 0.000% | |||
| 10.760 | 30,000 | 30,000 | 1.787% | 0 | 0.000% | |||
| 10.740 | 38,000 | 38,000 | 2.264% | 0 | 0.000% | |||
| 10.730 | 42,500 | 42,500 | 2.532% | 0 | 0.000% | |||
| 10.700 | 39,500 | 39,500 | 2.353% | 0 | 0.000% | |||
| 10.650 | 32,000 | 32,000 | 1.906% | 0 | 0.000% | |||
| 10.610 | 41,000 | 41,000 | 2.443% | 0 | 0.000% | |||
| 10.600 | 57,000 | 57,000 | 3.396% | 0 | 0.000% | |||
| 10.570 | 46,000 | 46,000 | 2.741% | 0 | 0.000% | |||
| 10.560 | 68,500 | 68,500 | 4.081% | 0 | 0.000% | |||
| 10.550 | 38,000 | 38,000 | 2.264% | 0 | 0.000% | |||
| 10.540 | 54,000 | 54,000 | 3.217% | 0 | 0.000% | |||
| 10.530 | 93,000 | 93,000 | 5.541% | 0 | 0.000% | |||
| 10.520 | 30,000 | 30,000 | 1.787% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
