02691 南華期貨股份
按盤價 
7.915 +0.180 (+2.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%64%22%7%
- 7.783
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.940
- 60,500
- 0
- 7.935
- 92,500
- 0
- 7.930
- 76,500
- 0
- 7.920
- 65,000
- 0
- 7.915
- 60,500
- 0
- 7.900
- 226,000
- 0
- 7.895
- 68,500
- 0
- 7.890
- 85,500
- 0
- 7.885
- 62,500
- 0
- 7.880
- 194,000
- 0
- 7.875
- 106,500
- 0
- 7.870
- 111,500
- 0
- 7.865
- 63,500
- 0
- 7.860
- 87,000
- 0
- 7.850
- 83,500
- 0
- 7.800
- 118,000
- 0
- 7.760
- 134,500
- 0
- 7.750
- 90,500
- 0
- 7.740
- 63,500
- 0
- 7.485
- 276,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.940 | 60,500 | 60,500 | 1.817% | 0 | 0.000% | |||
| 7.935 | 92,500 | 92,500 | 2.778% | 0 | 0.000% | |||
| 7.930 | 76,500 | 76,500 | 2.298% | 0 | 0.000% | |||
| 7.920 | 65,000 | 65,000 | 1.952% | 0 | 0.000% | |||
| 7.915 | 60,500 | 60,500 | 1.817% | 0 | 0.000% | |||
| 7.900 | 226,000 | 226,000 | 6.788% | 0 | 0.000% | |||
| 7.895 | 68,500 | 68,500 | 2.057% | 0 | 0.000% | |||
| 7.890 | 85,500 | 85,500 | 2.568% | 0 | 0.000% | |||
| 7.885 | 62,500 | 62,500 | 1.877% | 0 | 0.000% | |||
| 7.880 | 194,000 | 194,000 | 5.827% | 0 | 0.000% | |||
| 7.875 | 106,500 | 106,500 | 3.199% | 0 | 0.000% | |||
| 7.870 | 111,500 | 111,500 | 3.349% | 0 | 0.000% | |||
| 7.865 | 63,500 | 63,500 | 1.907% | 0 | 0.000% | |||
| 7.860 | 87,000 | 87,000 | 2.613% | 0 | 0.000% | |||
| 7.850 | 83,500 | 83,500 | 2.508% | 0 | 0.000% | |||
| 7.800 | 118,000 | 118,000 | 3.544% | 0 | 0.000% | |||
| 7.760 | 134,500 | 134,500 | 4.040% | 0 | 0.000% | |||
| 7.750 | 90,500 | 90,500 | 2.718% | 0 | 0.000% | |||
| 7.740 | 63,500 | 63,500 | 1.907% | 0 | 0.000% | |||
| 7.485 | 276,000 | 276,000 | 8.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
