02691 南華期貨股份
按盤價 
8.620 -0.060 (-0.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%37%21%
- 8.739
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.800
- 11,500
- 0
- 8.790
- 41,000
- 0
- 8.780
- 47,000
- 4,500
- 8.770
- 103,500
- 10,000
- 8.760
- 41,000
- 4,000
- 8.750
- 152,000
- 8,000
- 8.740
- 44,000
- 6,500
- 8.730
- 43,500
- 6,000
- 8.720
- 38,500
- 6,000
- 8.710
- 14,500
- 0
- 8.700
- 8,000
- 0
- 8.690
- 10,500
- 0
- 8.680
- 6,500
- 0
- 8.670
- 8,500
- 500
- 8.660
- 21,500
- 500
- 8.650
- 12,000
- 0
- 8.640
- 18,000
- 500
- 8.630
- 15,000
- 0
- 8.620
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.800 | 11,500 | 11,500 | 1.574% | 0 | 0.000% | |||
| 8.790 | 41,000 | 41,000 | 5.613% | 0 | 0.000% | |||
| 8.780 | 51,500 | 47,000 | 6.434% | 4,500 | 0.616% | |||
| 8.770 | 113,500 | 103,500 | 14.168% | 10,000 | 1.369% | |||
| 8.760 | 45,000 | 41,000 | 5.613% | 4,000 | 0.548% | |||
| 8.750 | 160,000 | 152,000 | 20.808% | 8,000 | 1.095% | |||
| 8.740 | 50,500 | 44,000 | 6.023% | 6,500 | 0.890% | |||
| 8.730 | 49,500 | 43,500 | 5.955% | 6,000 | 0.821% | |||
| 8.720 | 44,500 | 38,500 | 5.270% | 6,000 | 0.821% | |||
| 8.710 | 14,500 | 14,500 | 1.985% | 0 | 0.000% | |||
| 8.700 | 8,000 | 8,000 | 1.095% | 0 | 0.000% | |||
| 8.690 | 10,500 | 10,500 | 1.437% | 0 | 0.000% | |||
| 8.680 | 6,500 | 6,500 | 0.890% | 0 | 0.000% | |||
| 8.670 | 9,000 | 8,500 | 1.164% | 500 | 0.068% | |||
| 8.660 | 22,000 | 21,500 | 2.943% | 500 | 0.068% | |||
| 8.650 | 12,000 | 12,000 | 1.643% | 0 | 0.000% | |||
| 8.640 | 18,500 | 18,000 | 2.464% | 500 | 0.068% | |||
| 8.630 | 15,000 | 15,000 | 2.053% | 0 | 0.000% | |||
| 8.620 | 18,000 | 18,000 | 2.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
