02720 樂欣戶外
按盤價 
25.760 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%2%2%51%
- 23.676
- 大手*
-
- 24.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.200
- 28,000
- 100
- 28.000
- 24,500
- 100
- 27.880
- 32,500
- 0
- 27.500
- 23,500
- 0
- 27.200
- 36,500
- 0
- 27.000
- 59,000
- 0
- 26.500
- 36,500
- 0
- 26.000
- 78,500
- 9,500
- 25.400
- 32,500
- 6,500
- 25.200
- 22,500
- 23,500
- 25.000
- 74,000
- 134,050
- 24.500
- 89,000
- 249,650
- 24.400
- 46,500
- 101,500
- 24.300
- 23,000
- 58,000
- 24.280
- 24,500
- 6,110
- 24.200
- 23,000
- 65,500
- 24.020
- 100,000
- 10,610
- 24.000
- 21,500
- 119,500
- 23.000
- 29,500
- 154,300
- 22.800
- 26,500
- 44,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.200 | 28,100 | 28,000 | 0.480% | 100 | 0.002% | |||
| 28.000 | 24,600 | 24,500 | 0.420% | 100 | 0.002% | |||
| 27.880 | 32,500 | 32,500 | 0.557% | 0 | 0.000% | |||
| 27.500 | 23,500 | 23,500 | 0.403% | 0 | 0.000% | |||
| 27.200 | 36,500 | 36,500 | 0.625% | 0 | 0.000% | |||
| 27.000 | 59,000 | 59,000 | 1.011% | 0 | 0.000% | |||
| 26.500 | 36,500 | 36,500 | 0.625% | 0 | 0.000% | |||
| 26.000 | 88,000 | 78,500 | 1.345% | 9,500 | 0.163% | |||
| 25.400 | 39,000 | 32,500 | 0.557% | 6,500 | 0.111% | |||
| 25.200 | 46,000 | 22,500 | 0.386% | 23,500 | 0.403% | |||
| 25.000 | 208,050 | 74,000 | 1.268% | 134,050 | 2.297% | |||
| 24.500 | 338,650 | 89,000 | 1.525% | 249,650 | 4.277% | |||
| 24.400 | 148,000 | 46,500 | 0.797% | 101,500 | 1.739% | |||
| 24.300 | 81,000 | 23,000 | 0.394% | 58,000 | 0.994% | |||
| 24.280 | 30,610 | 24,500 | 0.420% | 6,110 | 0.105% | |||
| 24.200 | 88,500 | 23,000 | 0.394% | 65,500 | 1.122% | |||
| 24.020 | 110,610 | 100,000 | 1.713% | 10,610 | 0.182% | |||
| 24.000 | 141,000 | 21,500 | 0.368% | 119,500 | 2.047% | |||
| 23.000 | 183,800 | 29,500 | 0.505% | 154,300 | 2.644% | |||
| 22.800 | 71,000 | 26,500 | 0.454% | 44,500 | 0.762% | |||
| 備註： | 即時報價更新時間為 10/02/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
