02788 創新實業
按盤價 
19.840 +0.990 (+5.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%33%29%15%
- 19.741
- 大手*
-
54%46%
- 19.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 175,000
- 3,000
- 19.840
- 225,500
- 2,500
- 19.830
- 183,000
- 12,000
- 19.820
- 235,500
- 12,000
- 19.810
- 178,000
- 4,000
- 19.800
- 601,000
- 500
- 19.790
- 264,500
- 1,000
- 19.780
- 250,000
- 19,500
- 19.770
- 252,000
- 7,000
- 19.760
- 199,000
- 3,000
- 19.740
- 236,500
- 1,500
- 19.730
- 267,500
- 1,000
- 19.720
- 262,500
- 1,500
- 19.710
- 211,000
- 3,500
- 19.700
- 655,000
- 9,500
- 19.690
- 240,000
- 2,500
- 19.680
- 181,500
- 8,000
- 19.670
- 471,000
- 20,500
- 19.660
- 180,500
- 1,000
- 19.640
- 159,000
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 178,000 | 175,000 | 1.913% | 3,000 | 0.033% | |||
| 19.840 | 228,000 | 225,500 | 2.465% | 2,500 | 0.027% | |||
| 19.830 | 195,000 | 183,000 | 2.001% | 12,000 | 0.131% | |||
| 19.820 | 247,500 | 235,500 | 2.574% | 12,000 | 0.131% | |||
| 19.810 | 182,000 | 178,000 | 1.946% | 4,000 | 0.044% | |||
| 19.800 | 601,500 | 601,000 | 6.570% | 500 | 0.005% | |||
| 19.790 | 265,500 | 264,500 | 2.891% | 1,000 | 0.011% | |||
| 19.780 | 269,500 | 250,000 | 2.733% | 19,500 | 0.213% | |||
| 19.770 | 259,000 | 252,000 | 2.755% | 7,000 | 0.077% | |||
| 19.760 | 202,000 | 199,000 | 2.175% | 3,000 | 0.033% | |||
| 19.740 | 238,000 | 236,500 | 2.585% | 1,500 | 0.016% | |||
| 19.730 | 268,500 | 267,500 | 2.924% | 1,000 | 0.011% | |||
| 19.720 | 264,000 | 262,500 | 2.870% | 1,500 | 0.016% | |||
| 19.710 | 214,500 | 211,000 | 2.307% | 3,500 | 0.038% | |||
| 19.700 | 664,500 | 655,000 | 7.160% | 9,500 | 0.104% | |||
| 19.690 | 242,500 | 240,000 | 2.624% | 2,500 | 0.027% | |||
| 19.680 | 189,500 | 181,500 | 1.984% | 8,000 | 0.087% | |||
| 19.670 | 491,500 | 471,000 | 5.149% | 20,500 | 0.224% | |||
| 19.660 | 181,500 | 180,500 | 1.973% | 1,000 | 0.011% | |||
| 19.640 | 165,500 | 159,000 | 1.738% | 6,500 | 0.071% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
