02788 創新實業
按盤價 
19.750 +1.380 (+7.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%18%31%
- 19.543
- 大手*
-
26%74%
- 19.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 186,000
- 0
- 19.750
- 460,000
- 2,000
- 19.700
- 409,000
- 8,030
- 19.690
- 168,500
- 1,500
- 19.670
- 172,000
- 4,500
- 19.630
- 294,000
- 5,500
- 19.620
- 408,000
- 30,000
- 19.610
- 202,500
- 14,500
- 19.600
- 182,500
- 0
- 19.590
- 193,000
- 4,500
- 19.580
- 193,000
- 5,000
- 19.570
- 218,000
- 18,200
- 19.550
- 300,500
- 7,500
- 19.540
- 231,500
- 19,500
- 19.530
- 473,500
- 49,000
- 19.520
- 438,500
- 17,500
- 19.510
- 541,000
- 16,000
- 19.500
- 1,196,500
- 74,000
- 19.490
- 414,000
- 6,500
- 19.000
- 166,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 186,000 | 186,000 | 1.501% | 0 | 0.000% | |||
| 19.750 | 462,000 | 460,000 | 3.711% | 2,000 | 0.016% | |||
| 19.700 | 417,030 | 409,000 | 3.300% | 8,030 | 0.065% | |||
| 19.690 | 170,000 | 168,500 | 1.359% | 1,500 | 0.012% | |||
| 19.670 | 176,500 | 172,000 | 1.388% | 4,500 | 0.036% | |||
| 19.630 | 299,500 | 294,000 | 2.372% | 5,500 | 0.044% | |||
| 19.620 | 438,000 | 408,000 | 3.292% | 30,000 | 0.242% | |||
| 19.610 | 217,000 | 202,500 | 1.634% | 14,500 | 0.117% | |||
| 19.600 | 182,500 | 182,500 | 1.472% | 0 | 0.000% | |||
| 19.590 | 197,500 | 193,000 | 1.557% | 4,500 | 0.036% | |||
| 19.580 | 198,000 | 193,000 | 1.557% | 5,000 | 0.040% | |||
| 19.570 | 236,200 | 218,000 | 1.759% | 18,200 | 0.147% | |||
| 19.550 | 308,000 | 300,500 | 2.424% | 7,500 | 0.061% | |||
| 19.540 | 251,000 | 231,500 | 1.868% | 19,500 | 0.157% | |||
| 19.530 | 522,500 | 473,500 | 3.820% | 49,000 | 0.395% | |||
| 19.520 | 456,000 | 438,500 | 3.538% | 17,500 | 0.141% | |||
| 19.510 | 557,000 | 541,000 | 4.365% | 16,000 | 0.129% | |||
| 19.500 | 1,270,500 | 1,196,500 | 9.653% | 74,000 | 0.597% | |||
| 19.490 | 420,500 | 414,000 | 3.340% | 6,500 | 0.052% | |||
| 19.000 | 168,000 | 166,000 | 1.339% | 2,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
