02788 創新實業
按盤價 
30.120 -2.400 (-7.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%15%26%
- 30.700
- 大手*
-
19%40%18%23%
- 30.722
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.720
- 203,000
- 1,500
- 31.700
- 208,500
- 0
- 31.680
- 105,000
- 0
- 31.660
- 106,500
- 2,500
- 31.600
- 189,500
- 4,500
- 30.620
- 107,500
- 3,000
- 30.500
- 118,000
- 1,500
- 30.400
- 135,000
- 500
- 30.380
- 129,500
- 1,000
- 30.360
- 95,000
- 0
- 30.200
- 112,000
- 500
- 30.140
- 164,000
- 1,500
- 30.120
- 187,500
- 8,500
- 30.100
- 99,000
- 7,500
- 30.020
- 140,000
- 3,000
- 30.000
- 542,500
- 2,000
- 29.980
- 198,500
- 1,000
- 29.960
- 133,500
- 6,000
- 29.780
- 137,000
- 500
- 29.440
- 164,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.720 | 204,500 | 203,000 | 2.262% | 1,500 | 0.017% | |||
| 31.700 | 208,500 | 208,500 | 2.323% | 0 | 0.000% | |||
| 31.680 | 105,000 | 105,000 | 1.170% | 0 | 0.000% | |||
| 31.660 | 109,000 | 106,500 | 1.187% | 2,500 | 0.028% | |||
| 31.600 | 194,000 | 189,500 | 2.111% | 4,500 | 0.050% | |||
| 30.620 | 110,500 | 107,500 | 1.198% | 3,000 | 0.033% | |||
| 30.500 | 119,500 | 118,000 | 1.315% | 1,500 | 0.017% | |||
| 30.400 | 135,500 | 135,000 | 1.504% | 500 | 0.006% | |||
| 30.380 | 130,500 | 129,500 | 1.443% | 1,000 | 0.011% | |||
| 30.360 | 95,000 | 95,000 | 1.058% | 0 | 0.000% | |||
| 30.200 | 112,500 | 112,000 | 1.248% | 500 | 0.006% | |||
| 30.140 | 165,500 | 164,000 | 1.827% | 1,500 | 0.017% | |||
| 30.120 | 196,000 | 187,500 | 2.089% | 8,500 | 0.095% | |||
| 30.100 | 106,500 | 99,000 | 1.103% | 7,500 | 0.084% | |||
| 30.020 | 143,000 | 140,000 | 1.560% | 3,000 | 0.033% | |||
| 30.000 | 544,500 | 542,500 | 6.044% | 2,000 | 0.022% | |||
| 29.980 | 199,500 | 198,500 | 2.212% | 1,000 | 0.011% | |||
| 29.960 | 139,500 | 133,500 | 1.487% | 6,000 | 0.067% | |||
| 29.780 | 137,500 | 137,000 | 1.526% | 500 | 0.006% | |||
| 29.440 | 164,500 | 164,500 | 1.833% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
