00288 萬洲國際
按盤價 
9.520 -0.440 (-4.418%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%20%22%
- 9.603
- 大手*
-
39%41%8%12%
- 9.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.840
- 2,469,000
- 611
- 9.740
- 1,407,500
- 1,500
- 9.720
- 2,069,000
- 3,311
- 9.700
- 2,137,000
- 0
- 9.680
- 1,566,000
- 188
- 9.670
- 1,967,500
- 1,500
- 9.660
- 3,401,500
- 1,500
- 9.650
- 4,726,000
- 4,500
- 9.640
- 3,072,000
- 1,560
- 9.630
- 1,849,500
- 0
- 9.610
- 2,876,000
- 2,312
- 9.600
- 2,299,500
- 406
- 9.530
- 1,510,500
- 1,560
- 9.520
- 14,944,500
- 9,880
- 9.510
- 1,903,500
- 5,000
- 9.500
- 3,148,500
- 2,000
- 9.490
- 2,342,500
- 0
- 9.480
- 5,298,000
- 6,000
- 9.470
- 3,589,500
- 3,000
- 9.460
- 2,203,500
- 2,951
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.840 | 2,469,611 | 2,469,000 | 2.949% | 611 | 0.001% | |||
| 9.740 | 1,409,000 | 1,407,500 | 1.681% | 1,500 | 0.002% | |||
| 9.720 | 2,072,311 | 2,069,000 | 2.471% | 3,311 | 0.004% | |||
| 9.700 | 2,137,000 | 2,137,000 | 2.552% | 0 | 0.000% | |||
| 9.680 | 1,566,188 | 1,566,000 | 1.870% | 188 | 0.000% | |||
| 9.670 | 1,969,000 | 1,967,500 | 2.350% | 1,500 | 0.002% | |||
| 9.660 | 3,403,000 | 3,401,500 | 4.063% | 1,500 | 0.002% | |||
| 9.650 | 4,730,500 | 4,726,000 | 5.645% | 4,500 | 0.005% | |||
| 9.640 | 3,073,560 | 3,072,000 | 3.669% | 1,560 | 0.002% | |||
| 9.630 | 1,849,500 | 1,849,500 | 2.209% | 0 | 0.000% | |||
| 9.610 | 2,878,312 | 2,876,000 | 3.435% | 2,312 | 0.003% | |||
| 9.600 | 2,299,906 | 2,299,500 | 2.747% | 406 | 0.000% | |||
| 9.530 | 1,512,060 | 1,510,500 | 1.804% | 1,560 | 0.002% | |||
| 9.520 | 14,954,380 | 14,944,500 | 17.850% | 9,880 | 0.012% | |||
| 9.510 | 1,908,500 | 1,903,500 | 2.274% | 5,000 | 0.006% | |||
| 9.500 | 3,150,500 | 3,148,500 | 3.761% | 2,000 | 0.002% | |||
| 9.490 | 2,342,500 | 2,342,500 | 2.798% | 0 | 0.000% | |||
| 9.480 | 5,304,000 | 5,298,000 | 6.328% | 6,000 | 0.007% | |||
| 9.470 | 3,592,500 | 3,589,500 | 4.287% | 3,000 | 0.004% | |||
| 9.460 | 2,206,451 | 2,203,500 | 2.632% | 2,951 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
