00288 萬洲國際
按盤價 
8.440 -0.180 (-2.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%13%33%
- 8.484
- 大手*
-
29%33%15%23%
- 8.478
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.620
- 1,258,500
- 310
- 8.590
- 283,000
- 6,000
- 8.580
- 356,500
- 48,000
- 8.570
- 319,000
- 8,000
- 8.560
- 796,000
- 87,000
- 8.550
- 771,500
- 51,500
- 8.540
- 458,000
- 24,865
- 8.530
- 584,000
- 3,500
- 8.520
- 465,000
- 22,000
- 8.510
- 1,109,000
- 10,000
- 8.500
- 1,577,500
- 5,500
- 8.490
- 1,195,500
- 22,500
- 8.480
- 2,273,000
- 20,000
- 8.470
- 1,215,000
- 16,000
- 8.460
- 1,017,500
- 3,500
- 8.450
- 2,139,000
- 22,500
- 8.440
- 665,500
- 0
- 8.430
- 1,633,500
- 24,000
- 8.420
- 2,999,000
- 15,500
- 8.410
- 2,285,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.620 | 1,258,810 | 1,258,500 | 4.796% | 310 | 0.001% | |||
| 8.590 | 289,000 | 283,000 | 1.078% | 6,000 | 0.023% | |||
| 8.580 | 404,500 | 356,500 | 1.359% | 48,000 | 0.183% | |||
| 8.570 | 327,000 | 319,000 | 1.216% | 8,000 | 0.030% | |||
| 8.560 | 883,000 | 796,000 | 3.033% | 87,000 | 0.332% | |||
| 8.550 | 823,000 | 771,500 | 2.940% | 51,500 | 0.196% | |||
| 8.540 | 482,865 | 458,000 | 1.745% | 24,865 | 0.095% | |||
| 8.530 | 587,500 | 584,000 | 2.225% | 3,500 | 0.013% | |||
| 8.520 | 487,000 | 465,000 | 1.772% | 22,000 | 0.084% | |||
| 8.510 | 1,119,000 | 1,109,000 | 4.226% | 10,000 | 0.038% | |||
| 8.500 | 1,583,000 | 1,577,500 | 6.011% | 5,500 | 0.021% | |||
| 8.490 | 1,218,000 | 1,195,500 | 4.556% | 22,500 | 0.086% | |||
| 8.480 | 2,293,000 | 2,273,000 | 8.662% | 20,000 | 0.076% | |||
| 8.470 | 1,231,000 | 1,215,000 | 4.630% | 16,000 | 0.061% | |||
| 8.460 | 1,021,000 | 1,017,500 | 3.877% | 3,500 | 0.013% | |||
| 8.450 | 2,161,500 | 2,139,000 | 8.151% | 22,500 | 0.086% | |||
| 8.440 | 665,500 | 665,500 | 2.536% | 0 | 0.000% | |||
| 8.430 | 1,657,500 | 1,633,500 | 6.225% | 24,000 | 0.091% | |||
| 8.420 | 3,014,500 | 2,999,000 | 11.428% | 15,500 | 0.059% | |||
| 8.410 | 2,285,500 | 2,285,500 | 8.709% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 14:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 14:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
