02881 武漢有機
按盤價 
5.860 -0.090 (-1.513%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%11%44%27%
- 5.821
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 2,000
- 0
- 5.990
- 9,500
- 0
- 5.980
- 1,500
- 0
- 5.950
- 1,500
- 0
- 5.910
- 3,000
- 0
- 5.900
- 9,000
- 0
- 5.870
- 6,000
- 0
- 5.860
- 2,500
- 0
- 5.850
- 14,000
- 0
- 5.840
- 6,500
- 0
- 5.830
- 16,000
- 0
- 5.820
- 9,500
- 0
- 5.810
- 16,500
- 0
- 5.800
- 17,000
- 0
- 5.790
- 9,500
- 0
- 5.780
- 10,000
- 0
- 5.760
- 2,000
- 0
- 5.750
- 11,000
- 0
- 5.710
- 3,000
- 0
- 5.700
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 2,000 | 2,000 | 1.180% | 0 | 0.000% | |||
| 5.990 | 9,500 | 9,500 | 5.605% | 0 | 0.000% | |||
| 5.980 | 1,500 | 1,500 | 0.885% | 0 | 0.000% | |||
| 5.950 | 1,500 | 1,500 | 0.885% | 0 | 0.000% | |||
| 5.910 | 3,000 | 3,000 | 1.770% | 0 | 0.000% | |||
| 5.900 | 9,000 | 9,000 | 5.310% | 0 | 0.000% | |||
| 5.870 | 6,000 | 6,000 | 3.540% | 0 | 0.000% | |||
| 5.860 | 2,500 | 2,500 | 1.475% | 0 | 0.000% | |||
| 5.850 | 14,000 | 14,000 | 8.260% | 0 | 0.000% | |||
| 5.840 | 6,500 | 6,500 | 3.835% | 0 | 0.000% | |||
| 5.830 | 16,000 | 16,000 | 9.440% | 0 | 0.000% | |||
| 5.820 | 9,500 | 9,500 | 5.605% | 0 | 0.000% | |||
| 5.810 | 16,500 | 16,500 | 9.735% | 0 | 0.000% | |||
| 5.800 | 17,000 | 17,000 | 10.029% | 0 | 0.000% | |||
| 5.790 | 9,500 | 9,500 | 5.605% | 0 | 0.000% | |||
| 5.780 | 10,000 | 10,000 | 5.900% | 0 | 0.000% | |||
| 5.760 | 2,000 | 2,000 | 1.180% | 0 | 0.000% | |||
| 5.750 | 11,000 | 11,000 | 6.490% | 0 | 0.000% | |||
| 5.710 | 3,000 | 3,000 | 1.770% | 0 | 0.000% | |||
| 5.700 | 18,000 | 18,000 | 10.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
