02883 中海油田服務
按盤價 
7.860 -0.005 (-0.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%22%15%26%
- 7.865
- 大手*
-
77%11%12%
- 7.866
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.980
- 374,000
- 20,000
- 7.910
- 440,000
- 0
- 7.905
- 402,000
- 0
- 7.900
- 738,000
- 2,000
- 7.895
- 404,000
- 0
- 7.890
- 904,000
- 0
- 7.885
- 786,000
- 0
- 7.880
- 716,000
- 0
- 7.875
- 348,000
- 0
- 7.870
- 1,012,000
- 26,000
- 7.865
- 568,000
- 2,000
- 7.860
- 802,000
- 22,000
- 7.855
- 376,000
- 0
- 7.815
- 518,000
- 2,000
- 7.810
- 872,000
- 0
- 7.805
- 624,000
- 0
- 7.800
- 702,000
- 2,000
- 7.790
- 610,000
- 0
- 7.780
- 408,000
- 400
- 7.770
- 456,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.980 | 394,000 | 374,000 | 2.121% | 20,000 | 0.113% | |||
| 7.910 | 440,000 | 440,000 | 2.495% | 0 | 0.000% | |||
| 7.905 | 402,000 | 402,000 | 2.279% | 0 | 0.000% | |||
| 7.900 | 740,000 | 738,000 | 4.185% | 2,000 | 0.011% | |||
| 7.895 | 404,000 | 404,000 | 2.291% | 0 | 0.000% | |||
| 7.890 | 904,000 | 904,000 | 5.126% | 0 | 0.000% | |||
| 7.885 | 786,000 | 786,000 | 4.457% | 0 | 0.000% | |||
| 7.880 | 716,000 | 716,000 | 4.060% | 0 | 0.000% | |||
| 7.875 | 348,000 | 348,000 | 1.973% | 0 | 0.000% | |||
| 7.870 | 1,038,000 | 1,012,000 | 5.738% | 26,000 | 0.147% | |||
| 7.865 | 570,000 | 568,000 | 3.221% | 2,000 | 0.011% | |||
| 7.860 | 824,000 | 802,000 | 4.547% | 22,000 | 0.125% | |||
| 7.855 | 376,000 | 376,000 | 2.132% | 0 | 0.000% | |||
| 7.815 | 520,000 | 518,000 | 2.937% | 2,000 | 0.011% | |||
| 7.810 | 872,000 | 872,000 | 4.944% | 0 | 0.000% | |||
| 7.805 | 624,000 | 624,000 | 3.538% | 0 | 0.000% | |||
| 7.800 | 704,000 | 702,000 | 3.980% | 2,000 | 0.011% | |||
| 7.790 | 610,000 | 610,000 | 3.459% | 0 | 0.000% | |||
| 7.780 | 408,400 | 408,000 | 2.313% | 400 | 0.002% | |||
| 7.770 | 456,000 | 456,000 | 2.586% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
