02883 中海油田服務
按盤價 
8.860 -0.140 (-1.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%26%36%24%
- 8.872
- 大手*
-
9%17%65%9%
- 8.847
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.140
- 460,000
- 0
- 9.120
- 510,000
- 0
- 9.100
- 690,000
- 0
- 8.940
- 458,000
- 0
- 8.930
- 424,000
- 0
- 8.920
- 684,000
- 6,000
- 8.910
- 724,000
- 0
- 8.900
- 1,028,000
- 0
- 8.890
- 762,000
- 4,000
- 8.880
- 1,468,000
- 0
- 8.870
- 714,000
- 9,998
- 8.860
- 2,118,000
- 6,001
- 8.850
- 2,140,000
- 6,000
- 8.840
- 2,846,000
- 20,980
- 8.830
- 3,450,000
- 6,000
- 8.820
- 1,938,000
- 4,000
- 8.810
- 1,196,000
- 0
- 8.800
- 3,564,000
- 0
- 8.780
- 550,000
- 1
- 8.770
- 374,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.140 | 460,000 | 460,000 | 1.549% | 0 | 0.000% | |||
| 9.120 | 510,000 | 510,000 | 1.718% | 0 | 0.000% | |||
| 9.100 | 690,000 | 690,000 | 2.324% | 0 | 0.000% | |||
| 8.940 | 458,000 | 458,000 | 1.543% | 0 | 0.000% | |||
| 8.930 | 424,000 | 424,000 | 1.428% | 0 | 0.000% | |||
| 8.920 | 690,000 | 684,000 | 2.304% | 6,000 | 0.020% | |||
| 8.910 | 724,000 | 724,000 | 2.439% | 0 | 0.000% | |||
| 8.900 | 1,028,000 | 1,028,000 | 3.463% | 0 | 0.000% | |||
| 8.890 | 766,000 | 762,000 | 2.567% | 4,000 | 0.013% | |||
| 8.880 | 1,468,000 | 1,468,000 | 4.945% | 0 | 0.000% | |||
| 8.870 | 723,998 | 714,000 | 2.405% | 9,998 | 0.034% | |||
| 8.860 | 2,124,001 | 2,118,000 | 7.134% | 6,001 | 0.020% | |||
| 8.850 | 2,146,000 | 2,140,000 | 7.208% | 6,000 | 0.020% | |||
| 8.840 | 2,866,980 | 2,846,000 | 9.586% | 20,980 | 0.071% | |||
| 8.830 | 3,456,000 | 3,450,000 | 11.620% | 6,000 | 0.020% | |||
| 8.820 | 1,942,000 | 1,938,000 | 6.528% | 4,000 | 0.013% | |||
| 8.810 | 1,196,000 | 1,196,000 | 4.028% | 0 | 0.000% | |||
| 8.800 | 3,564,000 | 3,564,000 | 12.004% | 0 | 0.000% | |||
| 8.780 | 550,001 | 550,000 | 1.853% | 1 | 0.000% | |||
| 8.770 | 374,000 | 374,000 | 1.260% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
