02899 紫金礦業
按盤價 
45.000 +1.600 (+3.687%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 44.085
- 大手*
-
63%37%
- 44.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.540
- 1,900,000
- 2,100
- 44.520
- 2,380,000
- 2,000
- 44.500
- 3,500,000
- 5,770
- 44.480
- 2,152,000
- 4,000
- 44.460
- 2,566,000
- 8,010
- 44.440
- 1,948,000
- 7,300
- 44.420
- 1,706,000
- 10,230
- 44.400
- 1,710,000
- 15,600
- 44.380
- 1,496,000
- 10,000
- 44.360
- 3,666,000
- 47,194
- 44.120
- 1,514,000
- 2,000
- 44.080
- 1,568,000
- 18,500
- 44.060
- 2,130,000
- 9,189
- 44.040
- 1,608,000
- 6,300
- 44.020
- 1,674,000
- 5,000
- 44.000
- 2,268,000
- 1,400
- 43.940
- 1,546,000
- 4,000
- 43.900
- 1,498,000
- 6,800
- 43.880
- 1,680,000
- 2,650
- 43.500
- 1,582,000
- 12,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.540 | 1,902,100 | 1,900,000 | 2.466% | 2,100 | 0.003% | |||
| 44.520 | 2,382,000 | 2,380,000 | 3.089% | 2,000 | 0.003% | |||
| 44.500 | 3,505,770 | 3,500,000 | 4.543% | 5,770 | 0.007% | |||
| 44.480 | 2,156,000 | 2,152,000 | 2.793% | 4,000 | 0.005% | |||
| 44.460 | 2,574,010 | 2,566,000 | 3.331% | 8,010 | 0.010% | |||
| 44.440 | 1,955,300 | 1,948,000 | 2.529% | 7,300 | 0.009% | |||
| 44.420 | 1,716,230 | 1,706,000 | 2.215% | 10,230 | 0.013% | |||
| 44.400 | 1,725,600 | 1,710,000 | 2.220% | 15,600 | 0.020% | |||
| 44.380 | 1,506,000 | 1,496,000 | 1.942% | 10,000 | 0.013% | |||
| 44.360 | 3,713,194 | 3,666,000 | 4.759% | 47,194 | 0.061% | |||
| 44.120 | 1,516,000 | 1,514,000 | 1.965% | 2,000 | 0.003% | |||
| 44.080 | 1,586,500 | 1,568,000 | 2.035% | 18,500 | 0.024% | |||
| 44.060 | 2,139,189 | 2,130,000 | 2.765% | 9,189 | 0.012% | |||
| 44.040 | 1,614,300 | 1,608,000 | 2.087% | 6,300 | 0.008% | |||
| 44.020 | 1,679,000 | 1,674,000 | 2.173% | 5,000 | 0.006% | |||
| 44.000 | 2,269,400 | 2,268,000 | 2.944% | 1,400 | 0.002% | |||
| 43.940 | 1,550,000 | 1,546,000 | 2.007% | 4,000 | 0.005% | |||
| 43.900 | 1,504,800 | 1,498,000 | 1.945% | 6,800 | 0.009% | |||
| 43.880 | 1,682,650 | 1,680,000 | 2.181% | 2,650 | 0.003% | |||
| 43.500 | 1,594,500 | 1,582,000 | 2.054% | 12,500 | 0.016% | |||
| 備註： | 即時報價更新時間為 28/01/2026 13:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 12:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
