02899 紫金礦業
按盤價 
16.480 +0.520 (+3.258%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%24%24%
- 16.416
- 大手*
-
18%22%34%26%
- 16.439
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.600
- 1,412,000
- 26,000
- 16.580
- 2,886,000
- 26,000
- 16.560
- 3,862,000
- 88,000
- 16.540
- 3,574,000
- 32,000
- 16.520
- 2,790,000
- 70,000
- 16.500
- 2,168,000
- 2,000
- 16.480
- 8,688,000
- 6,000
- 16.460
- 2,284,000
- 8,000
- 16.440
- 2,226,000
- 9,194
- 16.420
- 1,502,000
- 4,667
- 16.400
- 1,312,000
- 2,000
- 16.380
- 808,000
- 2,000
- 16.360
- 758,000
- 0
- 16.340
- 710,000
- 0
- 16.320
- 1,146,000
- 81
- 16.300
- 1,058,000
- 1,000
- 16.280
- 686,000
- 0
- 16.260
- 736,000
- 2,000
- 16.160
- 544,000
- 0
- 16.000
- 520,000
- 14,320
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.600 | 1,438,000 | 1,412,000 | 3.039% | 26,000 | 0.056% | |||
| 16.580 | 2,912,000 | 2,886,000 | 6.212% | 26,000 | 0.056% | |||
| 16.560 | 3,950,000 | 3,862,000 | 8.313% | 88,000 | 0.189% | |||
| 16.540 | 3,606,000 | 3,574,000 | 7.693% | 32,000 | 0.069% | |||
| 16.520 | 2,860,000 | 2,790,000 | 6.006% | 70,000 | 0.151% | |||
| 16.500 | 2,170,000 | 2,168,000 | 4.667% | 2,000 | 0.004% | |||
| 16.480 | 8,694,000 | 8,688,000 | 18.702% | 6,000 | 0.013% | |||
| 16.460 | 2,292,000 | 2,284,000 | 4.917% | 8,000 | 0.017% | |||
| 16.440 | 2,235,194 | 2,226,000 | 4.792% | 9,194 | 0.020% | |||
| 16.420 | 1,506,667 | 1,502,000 | 3.233% | 4,667 | 0.010% | |||
| 16.400 | 1,314,000 | 1,312,000 | 2.824% | 2,000 | 0.004% | |||
| 16.380 | 810,000 | 808,000 | 1.739% | 2,000 | 0.004% | |||
| 16.360 | 758,000 | 758,000 | 1.632% | 0 | 0.000% | |||
| 16.340 | 710,000 | 710,000 | 1.528% | 0 | 0.000% | |||
| 16.320 | 1,146,081 | 1,146,000 | 2.467% | 81 | 0.000% | |||
| 16.300 | 1,059,000 | 1,058,000 | 2.277% | 1,000 | 0.002% | |||
| 16.280 | 686,000 | 686,000 | 1.477% | 0 | 0.000% | |||
| 16.260 | 738,000 | 736,000 | 1.584% | 2,000 | 0.004% | |||
| 16.160 | 544,000 | 544,000 | 1.171% | 0 | 0.000% | |||
| 16.000 | 534,320 | 520,000 | 1.119% | 14,320 | 0.031% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
