02899 紫金礦業
按盤價 
16.540 +0.900 (+5.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%20%28%
- 16.375
- 大手*
-
26%22%19%33%
- 16.395
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.600
- 4,198,000
- 6,000
- 16.580
- 5,532,000
- 0
- 16.560
- 4,722,000
- 10,000
- 16.540
- 9,438,000
- 120
- 16.520
- 6,852,000
- 184
- 16.500
- 5,796,000
- 0
- 16.480
- 4,450,000
- 22,000
- 16.460
- 3,934,000
- 0
- 16.400
- 4,476,000
- 14,334
- 16.380
- 4,348,000
- 7,741
- 16.360
- 5,074,000
- 500
- 16.320
- 5,722,000
- 1,000
- 16.300
- 6,588,000
- 10,200
- 16.280
- 3,568,000
- 6,000
- 16.260
- 4,022,000
- 500
- 16.240
- 4,970,000
- 6,000
- 16.220
- 5,568,000
- 11,005
- 16.200
- 6,486,000
- 15,000
- 16.180
- 5,058,000
- 4,913
- 16.160
- 5,104,000
- 17,495
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.600 | 4,204,000 | 4,198,000 | 3.361% | 6,000 | 0.005% | |||
| 16.580 | 5,532,000 | 5,532,000 | 4.429% | 0 | 0.000% | |||
| 16.560 | 4,732,000 | 4,722,000 | 3.781% | 10,000 | 0.008% | |||
| 16.540 | 9,438,120 | 9,438,000 | 7.557% | 120 | 0.000% | |||
| 16.520 | 6,852,184 | 6,852,000 | 5.486% | 184 | 0.000% | |||
| 16.500 | 5,796,000 | 5,796,000 | 4.641% | 0 | 0.000% | |||
| 16.480 | 4,472,000 | 4,450,000 | 3.563% | 22,000 | 0.018% | |||
| 16.460 | 3,934,000 | 3,934,000 | 3.150% | 0 | 0.000% | |||
| 16.400 | 4,490,334 | 4,476,000 | 3.584% | 14,334 | 0.011% | |||
| 16.380 | 4,355,741 | 4,348,000 | 3.481% | 7,741 | 0.006% | |||
| 16.360 | 5,074,500 | 5,074,000 | 4.063% | 500 | 0.000% | |||
| 16.320 | 5,723,000 | 5,722,000 | 4.581% | 1,000 | 0.001% | |||
| 16.300 | 6,598,200 | 6,588,000 | 5.275% | 10,200 | 0.008% | |||
| 16.280 | 3,574,000 | 3,568,000 | 2.857% | 6,000 | 0.005% | |||
| 16.260 | 4,022,500 | 4,022,000 | 3.220% | 500 | 0.000% | |||
| 16.240 | 4,976,000 | 4,970,000 | 3.979% | 6,000 | 0.005% | |||
| 16.220 | 5,579,005 | 5,568,000 | 4.458% | 11,005 | 0.009% | |||
| 16.200 | 6,501,000 | 6,486,000 | 5.193% | 15,000 | 0.012% | |||
| 16.180 | 5,062,913 | 5,058,000 | 4.050% | 4,913 | 0.004% | |||
| 16.160 | 5,121,495 | 5,104,000 | 4.087% | 17,495 | 0.014% | |||
| 備註： | 即時報價更新時間為 11/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
