02899 紫金礦業
按盤價 
38.260 -1.460 (-3.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%37%17%
- 38.690
- 大手*
-
22%30%32%16%
- 38.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.300
- 1,994,000
- 5,700
- 39.260
- 708,000
- 8,100
- 39.000
- 980,000
- 8,735
- 38.860
- 786,000
- 30,000
- 38.800
- 1,216,000
- 8,900
- 38.740
- 1,010,000
- 21,000
- 38.720
- 684,000
- 6,450
- 38.460
- 898,000
- 4,449
- 38.440
- 1,424,000
- 470
- 38.420
- 1,462,000
- 5,900
- 38.400
- 1,512,000
- 5,700
- 38.380
- 1,358,000
- 6,000
- 38.360
- 842,000
- 8,000
- 38.320
- 876,000
- 27,110
- 38.300
- 1,668,000
- 13,079
- 38.280
- 916,000
- 2,000
- 38.260
- 4,220,000
- 0
- 38.240
- 782,000
- 500
- 38.220
- 720,000
- 0
- 38.200
- 1,172,000
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.300 | 1,999,700 | 1,994,000 | 4.382% | 5,700 | 0.013% | |||
| 39.260 | 716,100 | 708,000 | 1.556% | 8,100 | 0.018% | |||
| 39.000 | 988,735 | 980,000 | 2.154% | 8,735 | 0.019% | |||
| 38.860 | 816,000 | 786,000 | 1.727% | 30,000 | 0.066% | |||
| 38.800 | 1,224,900 | 1,216,000 | 2.672% | 8,900 | 0.020% | |||
| 38.740 | 1,031,000 | 1,010,000 | 2.219% | 21,000 | 0.046% | |||
| 38.720 | 690,450 | 684,000 | 1.503% | 6,450 | 0.014% | |||
| 38.460 | 902,449 | 898,000 | 1.973% | 4,449 | 0.010% | |||
| 38.440 | 1,424,470 | 1,424,000 | 3.129% | 470 | 0.001% | |||
| 38.420 | 1,467,900 | 1,462,000 | 3.213% | 5,900 | 0.013% | |||
| 38.400 | 1,517,700 | 1,512,000 | 3.323% | 5,700 | 0.013% | |||
| 38.380 | 1,364,000 | 1,358,000 | 2.984% | 6,000 | 0.013% | |||
| 38.360 | 850,000 | 842,000 | 1.850% | 8,000 | 0.018% | |||
| 38.320 | 903,110 | 876,000 | 1.925% | 27,110 | 0.060% | |||
| 38.300 | 1,681,079 | 1,668,000 | 3.665% | 13,079 | 0.029% | |||
| 38.280 | 918,000 | 916,000 | 2.013% | 2,000 | 0.004% | |||
| 38.260 | 4,220,000 | 4,220,000 | 9.274% | 0 | 0.000% | |||
| 38.240 | 782,500 | 782,000 | 1.718% | 500 | 0.001% | |||
| 38.220 | 720,000 | 720,000 | 1.582% | 0 | 0.000% | |||
| 38.200 | 1,174,200 | 1,172,000 | 2.575% | 2,200 | 0.005% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
