02899 紫金礦業
按盤價 
35.360 -0.860 (-2.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%19%22%
- 35.398
- 大手*
-
17%44%22%17%
- 35.369
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.540
- 1,114,000
- 3,000
- 35.520
- 1,336,000
- 4,200
- 35.500
- 1,958,000
- 13,320
- 35.480
- 1,436,000
- 10,500
- 35.460
- 1,144,000
- 862
- 35.440
- 1,708,000
- 16,978
- 35.420
- 1,484,000
- 16,000
- 35.400
- 1,736,000
- 20,550
- 35.380
- 1,236,000
- 6,000
- 35.360
- 6,586,000
- 2,600
- 35.340
- 2,272,000
- 5,100
- 35.320
- 1,582,000
- 34,080
- 35.300
- 2,180,000
- 18,131
- 35.280
- 1,124,000
- 7,450
- 35.260
- 1,364,000
- 16,600
- 35.240
- 1,090,000
- 911
- 35.200
- 1,276,000
- 4,000
- 35.180
- 1,034,000
- 44,076
- 35.160
- 1,092,000
- 10,000
- 35.140
- 1,124,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.540 | 1,117,000 | 1,114,000 | 2.599% | 3,000 | 0.007% | |||
| 35.520 | 1,340,200 | 1,336,000 | 3.117% | 4,200 | 0.010% | |||
| 35.500 | 1,971,320 | 1,958,000 | 4.568% | 13,320 | 0.031% | |||
| 35.480 | 1,446,500 | 1,436,000 | 3.350% | 10,500 | 0.024% | |||
| 35.460 | 1,144,862 | 1,144,000 | 2.669% | 862 | 0.002% | |||
| 35.440 | 1,724,978 | 1,708,000 | 3.984% | 16,978 | 0.040% | |||
| 35.420 | 1,500,000 | 1,484,000 | 3.462% | 16,000 | 0.037% | |||
| 35.400 | 1,756,550 | 1,736,000 | 4.050% | 20,550 | 0.048% | |||
| 35.380 | 1,242,000 | 1,236,000 | 2.883% | 6,000 | 0.014% | |||
| 35.360 | 6,588,600 | 6,586,000 | 15.364% | 2,600 | 0.006% | |||
| 35.340 | 2,277,100 | 2,272,000 | 5.300% | 5,100 | 0.012% | |||
| 35.320 | 1,616,080 | 1,582,000 | 3.691% | 34,080 | 0.080% | |||
| 35.300 | 2,198,131 | 2,180,000 | 5.086% | 18,131 | 0.042% | |||
| 35.280 | 1,131,450 | 1,124,000 | 2.622% | 7,450 | 0.017% | |||
| 35.260 | 1,380,600 | 1,364,000 | 3.182% | 16,600 | 0.039% | |||
| 35.240 | 1,090,911 | 1,090,000 | 2.543% | 911 | 0.002% | |||
| 35.200 | 1,280,000 | 1,276,000 | 2.977% | 4,000 | 0.009% | |||
| 35.180 | 1,078,076 | 1,034,000 | 2.412% | 44,076 | 0.103% | |||
| 35.160 | 1,102,000 | 1,092,000 | 2.547% | 10,000 | 0.023% | |||
| 35.140 | 1,124,500 | 1,124,000 | 2.622% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
