02899 紫金礦業
按盤價 
31.400 +2.300 (+7.904%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%19%28%
- 31.040
- 大手*
-
33%21%19%27%
- 31.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.500
- 1,646,000
- 12,000
- 31.480
- 1,652,000
- 14,200
- 31.460
- 2,234,000
- 37,400
- 31.440
- 1,670,000
- 24,006
- 31.420
- 1,900,000
- 26,000
- 31.400
- 5,084,000
- 25,000
- 31.360
- 1,696,000
- 78,000
- 31.300
- 1,892,000
- 34,000
- 31.180
- 2,330,000
- 14,025
- 31.160
- 2,642,000
- 10,657
- 31.140
- 2,274,000
- 14,000
- 31.120
- 1,972,000
- 13,000
- 31.100
- 1,604,000
- 21,000
- 31.080
- 1,630,000
- 35,012
- 31.060
- 2,240,000
- 20,000
- 31.040
- 1,756,000
- 5,495
- 30.300
- 2,052,000
- 104,472
- 30.240
- 2,498,000
- 50,200
- 30.200
- 1,718,000
- 40,000
- 30.000
- 1,578,000
- 21,136
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.500 | 1,658,000 | 1,646,000 | 1.531% | 12,000 | 0.011% | |||
| 31.480 | 1,666,200 | 1,652,000 | 1.536% | 14,200 | 0.013% | |||
| 31.460 | 2,271,400 | 2,234,000 | 2.077% | 37,400 | 0.035% | |||
| 31.440 | 1,694,006 | 1,670,000 | 1.553% | 24,006 | 0.022% | |||
| 31.420 | 1,926,000 | 1,900,000 | 1.767% | 26,000 | 0.024% | |||
| 31.400 | 5,109,000 | 5,084,000 | 4.727% | 25,000 | 0.023% | |||
| 31.360 | 1,774,000 | 1,696,000 | 1.577% | 78,000 | 0.073% | |||
| 31.300 | 1,926,000 | 1,892,000 | 1.759% | 34,000 | 0.032% | |||
| 31.180 | 2,344,025 | 2,330,000 | 2.167% | 14,025 | 0.013% | |||
| 31.160 | 2,652,657 | 2,642,000 | 2.457% | 10,657 | 0.010% | |||
| 31.140 | 2,288,000 | 2,274,000 | 2.114% | 14,000 | 0.013% | |||
| 31.120 | 1,985,000 | 1,972,000 | 1.834% | 13,000 | 0.012% | |||
| 31.100 | 1,625,000 | 1,604,000 | 1.491% | 21,000 | 0.020% | |||
| 31.080 | 1,665,012 | 1,630,000 | 1.516% | 35,012 | 0.033% | |||
| 31.060 | 2,260,000 | 2,240,000 | 2.083% | 20,000 | 0.019% | |||
| 31.040 | 1,761,495 | 1,756,000 | 1.633% | 5,495 | 0.005% | |||
| 30.300 | 2,156,472 | 2,052,000 | 1.908% | 104,472 | 0.097% | |||
| 30.240 | 2,548,200 | 2,498,000 | 2.323% | 50,200 | 0.047% | |||
| 30.200 | 1,758,000 | 1,718,000 | 1.597% | 40,000 | 0.037% | |||
| 30.000 | 1,599,136 | 1,578,000 | 1.467% | 21,136 | 0.020% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
