02899 紫金礦業
按盤價 
34.320 +1.240 (+3.748%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%25%23%
- 34.127
- 大手*
-
34%26%25%15%
- 34.157
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.360
- 1,796,000
- 2,000
- 34.340
- 1,508,000
- 2,400
- 34.320
- 5,784,000
- 8,000
- 34.300
- 2,546,000
- 9,500
- 34.280
- 2,422,000
- 13,841
- 34.260
- 1,852,000
- 31,000
- 34.240
- 4,020,000
- 22,000
- 34.220
- 1,912,000
- 33,100
- 34.200
- 1,924,000
- 5,098
- 34.180
- 2,304,000
- 1,558
- 34.160
- 2,508,000
- 12,600
- 34.140
- 2,980,000
- 10,631
- 34.120
- 1,594,000
- 4,100
- 34.100
- 2,554,000
- 6,298
- 34.080
- 1,556,000
- 13,000
- 34.060
- 3,318,000
- 20,000
- 34.000
- 2,154,000
- 1,851
- 33.980
- 1,444,000
- 1,500
- 33.960
- 1,858,000
- 5,000
- 33.940
- 2,308,000
- 5,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.360 | 1,798,000 | 1,796,000 | 3.051% | 2,000 | 0.003% | |||
| 34.340 | 1,510,400 | 1,508,000 | 2.562% | 2,400 | 0.004% | |||
| 34.320 | 5,792,000 | 5,784,000 | 9.825% | 8,000 | 0.014% | |||
| 34.300 | 2,555,500 | 2,546,000 | 4.325% | 9,500 | 0.016% | |||
| 34.280 | 2,435,841 | 2,422,000 | 4.114% | 13,841 | 0.024% | |||
| 34.260 | 1,883,000 | 1,852,000 | 3.146% | 31,000 | 0.053% | |||
| 34.240 | 4,042,000 | 4,020,000 | 6.829% | 22,000 | 0.037% | |||
| 34.220 | 1,945,100 | 1,912,000 | 3.248% | 33,100 | 0.056% | |||
| 34.200 | 1,929,098 | 1,924,000 | 3.268% | 5,098 | 0.009% | |||
| 34.180 | 2,305,558 | 2,304,000 | 3.914% | 1,558 | 0.003% | |||
| 34.160 | 2,520,600 | 2,508,000 | 4.260% | 12,600 | 0.021% | |||
| 34.140 | 2,990,631 | 2,980,000 | 5.062% | 10,631 | 0.018% | |||
| 34.120 | 1,598,100 | 1,594,000 | 2.708% | 4,100 | 0.007% | |||
| 34.100 | 2,560,298 | 2,554,000 | 4.338% | 6,298 | 0.011% | |||
| 34.080 | 1,569,000 | 1,556,000 | 2.643% | 13,000 | 0.022% | |||
| 34.060 | 3,338,000 | 3,318,000 | 5.636% | 20,000 | 0.034% | |||
| 34.000 | 2,155,851 | 2,154,000 | 3.659% | 1,851 | 0.003% | |||
| 33.980 | 1,445,500 | 1,444,000 | 2.453% | 1,500 | 0.003% | |||
| 33.960 | 1,863,000 | 1,858,000 | 3.156% | 5,000 | 0.008% | |||
| 33.940 | 2,313,300 | 2,308,000 | 3.921% | 5,300 | 0.009% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
