00290 國富量子
按盤價 
1.745 +0.015 (+0.867%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%49%14%21%
- 1.725
- 大手*
-
48%52%
- 1.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.755
- 1,221,000
- 0
- 1.750
- 3,403,000
- 0
- 1.745
- 2,907,500
- 0
- 1.740
- 2,362,500
- 0
- 1.735
- 3,464,000
- 0
- 1.730
- 1,986,500
- 0
- 1.725
- 1,306,500
- 0
- 1.720
- 1,646,500
- 0
- 1.715
- 1,475,000
- 0
- 1.710
- 2,406,000
- 0
- 1.705
- 2,104,000
- 0
- 1.700
- 1,957,500
- 0
- 1.695
- 1,455,500
- 0
- 1.690
- 785,000
- 0
- 1.685
- 147,000
- 0
- 1.680
- 648,000
- 0
- 1.675
- 335,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.755 | 1,221,000 | 1,221,000 | 4.123% | 0 | 0.000% | |||
| 1.750 | 3,403,000 | 3,403,000 | 11.492% | 0 | 0.000% | |||
| 1.745 | 2,907,500 | 2,907,500 | 9.819% | 0 | 0.000% | |||
| 1.740 | 2,362,500 | 2,362,500 | 7.978% | 0 | 0.000% | |||
| 1.735 | 3,464,000 | 3,464,000 | 11.698% | 0 | 0.000% | |||
| 1.730 | 1,986,500 | 1,986,500 | 6.709% | 0 | 0.000% | |||
| 1.725 | 1,306,500 | 1,306,500 | 4.412% | 0 | 0.000% | |||
| 1.720 | 1,646,500 | 1,646,500 | 5.560% | 0 | 0.000% | |||
| 1.715 | 1,475,000 | 1,475,000 | 4.981% | 0 | 0.000% | |||
| 1.710 | 2,406,000 | 2,406,000 | 8.125% | 0 | 0.000% | |||
| 1.705 | 2,104,000 | 2,104,000 | 7.105% | 0 | 0.000% | |||
| 1.700 | 1,957,500 | 1,957,500 | 6.611% | 0 | 0.000% | |||
| 1.695 | 1,455,500 | 1,455,500 | 4.915% | 0 | 0.000% | |||
| 1.690 | 785,000 | 785,000 | 2.651% | 0 | 0.000% | |||
| 1.685 | 147,000 | 147,000 | 0.496% | 0 | 0.000% | |||
| 1.680 | 648,000 | 648,000 | 2.188% | 0 | 0.000% | |||
| 1.675 | 335,500 | 335,500 | 1.133% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
