00291 華潤啤酒
按盤價 
26.080 +0.540 (+2.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 26.000
- 大手*
-
100%
- 25.722
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.240
- 43,000
- 0
- 26.220
- 143,500
- 4,500
- 26.200
- 171,000
- 9,500
- 26.180
- 170,000
- 5,000
- 26.160
- 125,500
- 2,500
- 26.140
- 67,500
- 1,500
- 26.120
- 105,500
- 500
- 26.100
- 236,000
- 3,500
- 26.080
- 595,000
- 7,000
- 26.060
- 572,000
- 31,000
- 26.040
- 168,000
- 8,000
- 26.020
- 58,500
- 0
- 26.000
- 214,000
- 1,000
- 25.980
- 184,000
- 4,500
- 25.960
- 202,000
- 8,500
- 25.940
- 102,500
- 4,500
- 25.920
- 45,000
- 1,000
- 25.880
- 189,500
- 2,000
- 25.780
- 43,000
- 0
- 25.760
- 103,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.240 | 43,000 | 43,000 | 1.036% | 0 | 0.000% | |||
| 26.220 | 148,000 | 143,500 | 3.456% | 4,500 | 0.108% | |||
| 26.200 | 180,500 | 171,000 | 4.119% | 9,500 | 0.229% | |||
| 26.180 | 175,000 | 170,000 | 4.095% | 5,000 | 0.120% | |||
| 26.160 | 128,000 | 125,500 | 3.023% | 2,500 | 0.060% | |||
| 26.140 | 69,000 | 67,500 | 1.626% | 1,500 | 0.036% | |||
| 26.120 | 106,000 | 105,500 | 2.541% | 500 | 0.012% | |||
| 26.100 | 239,500 | 236,000 | 5.684% | 3,500 | 0.084% | |||
| 26.080 | 602,000 | 595,000 | 14.331% | 7,000 | 0.169% | |||
| 26.060 | 603,000 | 572,000 | 13.777% | 31,000 | 0.747% | |||
| 26.040 | 176,000 | 168,000 | 4.046% | 8,000 | 0.193% | |||
| 26.020 | 58,500 | 58,500 | 1.409% | 0 | 0.000% | |||
| 26.000 | 215,000 | 214,000 | 5.154% | 1,000 | 0.024% | |||
| 25.980 | 188,500 | 184,000 | 4.432% | 4,500 | 0.108% | |||
| 25.960 | 210,500 | 202,000 | 4.865% | 8,500 | 0.205% | |||
| 25.940 | 107,000 | 102,500 | 2.469% | 4,500 | 0.108% | |||
| 25.920 | 46,000 | 45,000 | 1.084% | 1,000 | 0.024% | |||
| 25.880 | 191,500 | 189,500 | 4.564% | 2,000 | 0.048% | |||
| 25.780 | 43,000 | 43,000 | 1.036% | 0 | 0.000% | |||
| 25.760 | 103,000 | 103,000 | 2.481% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
