00291 華潤啤酒
按盤價 
26.940 +0.440 (+1.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%26%27%
- 26.901
- 大手*
-
17%12%36%35%
- 26.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.140
- 143,500
- 500
- 27.120
- 168,500
- 0
- 27.100
- 121,000
- 500
- 27.080
- 120,000
- 500
- 27.040
- 139,000
- 4,500
- 27.020
- 411,000
- 7,000
- 27.000
- 433,000
- 3,500
- 26.980
- 149,500
- 23,000
- 26.960
- 224,500
- 5,500
- 26.940
- 1,068,500
- 14,000
- 26.920
- 164,000
- 21,000
- 26.900
- 490,000
- 42,500
- 26.880
- 463,000
- 10,500
- 26.860
- 362,500
- 22,000
- 26.840
- 464,500
- 26,500
- 26.820
- 627,000
- 9,240
- 26.800
- 523,000
- 26,500
- 26.780
- 685,000
- 10,237
- 26.760
- 193,500
- 1,500
- 26.740
- 169,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.140 | 144,000 | 143,500 | 1.811% | 500 | 0.006% | |||
| 27.120 | 168,500 | 168,500 | 2.127% | 0 | 0.000% | |||
| 27.100 | 121,500 | 121,000 | 1.527% | 500 | 0.006% | |||
| 27.080 | 120,500 | 120,000 | 1.515% | 500 | 0.006% | |||
| 27.040 | 143,500 | 139,000 | 1.755% | 4,500 | 0.057% | |||
| 27.020 | 418,000 | 411,000 | 5.188% | 7,000 | 0.088% | |||
| 27.000 | 436,500 | 433,000 | 5.466% | 3,500 | 0.044% | |||
| 26.980 | 172,500 | 149,500 | 1.887% | 23,000 | 0.290% | |||
| 26.960 | 230,000 | 224,500 | 2.834% | 5,500 | 0.069% | |||
| 26.940 | 1,082,500 | 1,068,500 | 13.488% | 14,000 | 0.177% | |||
| 26.920 | 185,000 | 164,000 | 2.070% | 21,000 | 0.265% | |||
| 26.900 | 532,500 | 490,000 | 6.186% | 42,500 | 0.537% | |||
| 26.880 | 473,500 | 463,000 | 5.845% | 10,500 | 0.133% | |||
| 26.860 | 384,500 | 362,500 | 4.576% | 22,000 | 0.278% | |||
| 26.840 | 491,000 | 464,500 | 5.864% | 26,500 | 0.335% | |||
| 26.820 | 636,240 | 627,000 | 7.915% | 9,240 | 0.117% | |||
| 26.800 | 549,500 | 523,000 | 6.602% | 26,500 | 0.335% | |||
| 26.780 | 695,237 | 685,000 | 8.647% | 10,237 | 0.129% | |||
| 26.760 | 195,000 | 193,500 | 2.443% | 1,500 | 0.019% | |||
| 26.740 | 171,000 | 169,500 | 2.140% | 1,500 | 0.019% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
