00291 華潤啤酒
按盤價 
22.750 -0.500 (-2.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%36%27%22%
- 22.907
- 大手*
-
6%67%25%2%
- 22.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.650
- 2,500
- 0
- 23.600
- 81,000
- 500
- 23.550
- 123,500
- 4,500
- 23.500
- 10,500
- 0
- 23.450
- 5,000
- 1,500
- 23.400
- 25,500
- 1,000
- 23.350
- 150,500
- 0
- 23.300
- 131,000
- 1,500
- 23.250
- 55,500
- 0
- 23.200
- 23,000
- 0
- 23.150
- 130,500
- 5,500
- 23.100
- 209,500
- 11,000
- 23.050
- 217,500
- 12,514
- 23.000
- 435,000
- 15,000
- 22.950
- 490,500
- 1,500
- 22.900
- 660,500
- 16,000
- 22.850
- 1,718,500
- 34,880
- 22.800
- 1,217,000
- 6,500
- 22.750
- 1,405,000
- 7,000
- 22.700
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.650 | 2,500 | 2,500 | 0.033% | 0 | 0.000% | |||
| 23.600 | 81,500 | 81,000 | 1.073% | 500 | 0.007% | |||
| 23.550 | 128,000 | 123,500 | 1.636% | 4,500 | 0.060% | |||
| 23.500 | 10,500 | 10,500 | 0.139% | 0 | 0.000% | |||
| 23.450 | 6,500 | 5,000 | 0.066% | 1,500 | 0.020% | |||
| 23.400 | 26,500 | 25,500 | 0.338% | 1,000 | 0.013% | |||
| 23.350 | 150,500 | 150,500 | 1.994% | 0 | 0.000% | |||
| 23.300 | 132,500 | 131,000 | 1.736% | 1,500 | 0.020% | |||
| 23.250 | 55,500 | 55,500 | 0.735% | 0 | 0.000% | |||
| 23.200 | 23,000 | 23,000 | 0.305% | 0 | 0.000% | |||
| 23.150 | 136,000 | 130,500 | 1.729% | 5,500 | 0.073% | |||
| 23.100 | 220,500 | 209,500 | 2.776% | 11,000 | 0.146% | |||
| 23.050 | 230,014 | 217,500 | 2.882% | 12,514 | 0.166% | |||
| 23.000 | 450,000 | 435,000 | 5.763% | 15,000 | 0.199% | |||
| 22.950 | 492,000 | 490,500 | 6.498% | 1,500 | 0.020% | |||
| 22.900 | 676,500 | 660,500 | 8.750% | 16,000 | 0.212% | |||
| 22.850 | 1,753,380 | 1,718,500 | 22.767% | 34,880 | 0.462% | |||
| 22.800 | 1,223,500 | 1,217,000 | 16.123% | 6,500 | 0.086% | |||
| 22.750 | 1,412,000 | 1,405,000 | 18.614% | 7,000 | 0.093% | |||
| 22.700 | 39,000 | 39,000 | 0.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
