全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
33.300 | 1,615,300 | 1,615,000 | 2.346% | 300 | 0.000% | |||
32.300 | 3,059,860 | 3,056,500 | 4.440% | 3,360 | 0.005% | |||
32.200 | 2,404,250 | 2,392,500 | 3.476% | 11,750 | 0.017% | |||
32.150 | 1,649,000 | 1,631,500 | 2.370% | 17,500 | 0.025% | |||
32.100 | 2,005,000 | 1,987,000 | 2.887% | 18,000 | 0.026% | |||
32.050 | 2,517,858 | 2,487,500 | 3.614% | 30,358 | 0.044% | |||
32.000 | 3,134,252 | 3,082,000 | 4.477% | 52,252 | 0.076% | |||
31.950 | 2,128,909 | 2,087,000 | 3.032% | 41,909 | 0.061% | |||
31.900 | 1,547,770 | 1,520,000 | 2.208% | 27,770 | 0.040% | |||
31.800 | 1,642,500 | 1,625,000 | 2.361% | 17,500 | 0.025% | |||
31.750 | 1,926,450 | 1,906,500 | 2.770% | 19,950 | 0.029% | |||
31.700 | 2,381,500 | 2,363,500 | 3.434% | 18,000 | 0.026% | |||
31.650 | 1,772,000 | 1,735,000 | 2.520% | 37,000 | 0.054% | |||
31.600 | 2,027,000 | 2,005,000 | 2.913% | 22,000 | 0.032% | |||
31.550 | 1,752,000 | 1,740,500 | 2.528% | 11,500 | 0.017% | |||
31.500 | 3,450,535 | 3,443,000 | 5.002% | 7,535 | 0.011% | |||
31.450 | 1,811,000 | 1,770,000 | 2.571% | 41,000 | 0.060% | |||
31.400 | 2,303,354 | 2,283,500 | 3.317% | 19,854 | 0.029% | |||
31.350 | 1,858,451 | 1,837,000 | 2.669% | 21,451 | 0.031% | |||
31.300 | 1,565,237 | 1,560,500 | 2.267% | 4,737 | 0.007% |
備註: | 即時報價更新時間為 27/09/2024 17:59 |
成交分析之報價延遲最少15分鐘,資料更新時間為 27/09/2024 17:59 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF