00293 國泰航空
按盤價 
11.410 -0.330 (-2.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%23%25%
- 11.416
- 大手*
-
5%32%20%43%
- 11.408
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.740
- 223,000
- 250
- 11.650
- 357,000
- 0
- 11.640
- 281,000
- 0
- 11.460
- 175,000
- 0
- 11.440
- 215,000
- 0
- 11.430
- 288,000
- 2,100
- 11.420
- 660,000
- 5,444
- 11.410
- 1,042,000
- 4,000
- 11.400
- 1,242,000
- 3,858
- 11.390
- 979,000
- 2,000
- 11.380
- 935,000
- 2,000
- 11.370
- 512,000
- 14,000
- 11.360
- 543,000
- 3,000
- 11.350
- 834,000
- 5,000
- 11.340
- 401,000
- 6,000
- 11.330
- 585,000
- 3,000
- 11.320
- 590,000
- 0
- 11.310
- 171,000
- 0
- 11.300
- 513,000
- 1,500
- 11.290
- 180,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.740 | 223,250 | 223,000 | 1.829% | 250 | 0.002% | |||
| 11.650 | 357,000 | 357,000 | 2.928% | 0 | 0.000% | |||
| 11.640 | 281,000 | 281,000 | 2.304% | 0 | 0.000% | |||
| 11.460 | 175,000 | 175,000 | 1.435% | 0 | 0.000% | |||
| 11.440 | 215,000 | 215,000 | 1.763% | 0 | 0.000% | |||
| 11.430 | 290,100 | 288,000 | 2.362% | 2,100 | 0.017% | |||
| 11.420 | 665,444 | 660,000 | 5.412% | 5,444 | 0.045% | |||
| 11.410 | 1,046,000 | 1,042,000 | 8.545% | 4,000 | 0.033% | |||
| 11.400 | 1,245,858 | 1,242,000 | 10.185% | 3,858 | 0.032% | |||
| 11.390 | 981,000 | 979,000 | 8.028% | 2,000 | 0.016% | |||
| 11.380 | 937,000 | 935,000 | 7.668% | 2,000 | 0.016% | |||
| 11.370 | 526,000 | 512,000 | 4.199% | 14,000 | 0.115% | |||
| 11.360 | 546,000 | 543,000 | 4.453% | 3,000 | 0.025% | |||
| 11.350 | 839,000 | 834,000 | 6.839% | 5,000 | 0.041% | |||
| 11.340 | 407,000 | 401,000 | 3.288% | 6,000 | 0.049% | |||
| 11.330 | 588,000 | 585,000 | 4.797% | 3,000 | 0.025% | |||
| 11.320 | 590,000 | 590,000 | 4.838% | 0 | 0.000% | |||
| 11.310 | 171,000 | 171,000 | 1.402% | 0 | 0.000% | |||
| 11.300 | 514,500 | 513,000 | 4.207% | 1,500 | 0.012% | |||
| 11.290 | 184,000 | 180,000 | 1.476% | 4,000 | 0.033% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
