00293 國泰航空
按盤價 
9.930 +0.060 (+0.608%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%9%36%
- 9.848
- 大手*
-
37%7%17%39%
- 9.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.020
- 98,000
- 0
- 10.000
- 71,000
- 91
- 9.930
- 1,386,000
- 4,000
- 9.920
- 729,000
- 33,000
- 9.910
- 422,000
- 2,000
- 9.900
- 631,000
- 15,000
- 9.890
- 1,090,000
- 9,000
- 9.880
- 389,000
- 5,100
- 9.870
- 197,000
- 3,478
- 9.860
- 311,000
- 100
- 9.850
- 548,000
- 9,600
- 9.840
- 217,000
- 177
- 9.830
- 218,000
- 909
- 9.820
- 475,000
- 1,000
- 9.810
- 474,000
- 2,100
- 9.800
- 2,874,000
- 3,000
- 9.790
- 1,347,000
- 903
- 9.780
- 403,000
- 1,000
- 9.770
- 311,000
- 0
- 9.760
- 257,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.020 | 98,000 | 98,000 | 0.774% | 0 | 0.000% | |||
| 10.000 | 71,091 | 71,000 | 0.561% | 91 | 0.001% | |||
| 9.930 | 1,390,000 | 1,386,000 | 10.942% | 4,000 | 0.032% | |||
| 9.920 | 762,000 | 729,000 | 5.755% | 33,000 | 0.261% | |||
| 9.910 | 424,000 | 422,000 | 3.332% | 2,000 | 0.016% | |||
| 9.900 | 646,000 | 631,000 | 4.982% | 15,000 | 0.118% | |||
| 9.890 | 1,099,000 | 1,090,000 | 8.606% | 9,000 | 0.071% | |||
| 9.880 | 394,100 | 389,000 | 3.071% | 5,100 | 0.040% | |||
| 9.870 | 200,478 | 197,000 | 1.555% | 3,478 | 0.027% | |||
| 9.860 | 311,100 | 311,000 | 2.455% | 100 | 0.001% | |||
| 9.850 | 557,600 | 548,000 | 4.326% | 9,600 | 0.076% | |||
| 9.840 | 217,177 | 217,000 | 1.713% | 177 | 0.001% | |||
| 9.830 | 218,909 | 218,000 | 1.721% | 909 | 0.007% | |||
| 9.820 | 476,000 | 475,000 | 3.750% | 1,000 | 0.008% | |||
| 9.810 | 476,100 | 474,000 | 3.742% | 2,100 | 0.017% | |||
| 9.800 | 2,877,000 | 2,874,000 | 22.690% | 3,000 | 0.024% | |||
| 9.790 | 1,347,903 | 1,347,000 | 10.635% | 903 | 0.007% | |||
| 9.780 | 404,000 | 403,000 | 3.182% | 1,000 | 0.008% | |||
| 9.770 | 311,000 | 311,000 | 2.455% | 0 | 0.000% | |||
| 9.760 | 257,000 | 257,000 | 2.029% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
