00293 國泰航空
按盤價 
14.400 -0.300 (-2.041%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%32%24%
- 14.405
- 大手*
-
5%50%45%
- 14.398
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 64,000
- 100
- 14.650
- 10,000
- 0
- 14.600
- 56,000
- 0
- 14.550
- 15,000
- 0
- 14.520
- 16,000
- 0
- 14.500
- 61,000
- 800
- 14.490
- 78,000
- 0
- 14.480
- 203,000
- 0
- 14.470
- 149,000
- 0
- 14.460
- 324,000
- 4,000
- 14.450
- 208,000
- 5,000
- 14.440
- 378,000
- 24,000
- 14.430
- 425,000
- 64,000
- 14.420
- 787,000
- 42,130
- 14.410
- 1,492,000
- 11,912
- 14.400
- 6,259,000
- 35,208
- 14.390
- 2,118,000
- 24,000
- 14.380
- 1,919,000
- 9,324
- 14.370
- 690,000
- 13,000
- 14.360
- 384,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 64,100 | 64,000 | 0.399% | 100 | 0.001% | |||
| 14.650 | 10,000 | 10,000 | 0.062% | 0 | 0.000% | |||
| 14.600 | 56,000 | 56,000 | 0.349% | 0 | 0.000% | |||
| 14.550 | 15,000 | 15,000 | 0.093% | 0 | 0.000% | |||
| 14.520 | 16,000 | 16,000 | 0.100% | 0 | 0.000% | |||
| 14.500 | 61,800 | 61,000 | 0.380% | 800 | 0.005% | |||
| 14.490 | 78,000 | 78,000 | 0.486% | 0 | 0.000% | |||
| 14.480 | 203,000 | 203,000 | 1.265% | 0 | 0.000% | |||
| 14.470 | 149,000 | 149,000 | 0.929% | 0 | 0.000% | |||
| 14.460 | 328,000 | 324,000 | 2.019% | 4,000 | 0.025% | |||
| 14.450 | 213,000 | 208,000 | 1.296% | 5,000 | 0.031% | |||
| 14.440 | 402,000 | 378,000 | 2.356% | 24,000 | 0.150% | |||
| 14.430 | 489,000 | 425,000 | 2.649% | 64,000 | 0.399% | |||
| 14.420 | 829,130 | 787,000 | 4.905% | 42,130 | 0.263% | |||
| 14.410 | 1,503,912 | 1,492,000 | 9.299% | 11,912 | 0.074% | |||
| 14.400 | 6,294,208 | 6,259,000 | 39.012% | 35,208 | 0.219% | |||
| 14.390 | 2,142,000 | 2,118,000 | 13.201% | 24,000 | 0.150% | |||
| 14.380 | 1,928,324 | 1,919,000 | 11.961% | 9,324 | 0.058% | |||
| 14.370 | 703,000 | 690,000 | 4.301% | 13,000 | 0.081% | |||
| 14.360 | 384,000 | 384,000 | 2.393% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
