00003 香港中華煤氣
按盤價 
5.940 +0.140 (+2.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%29%20%
- 5.922
- 大手*
-
18%21%51%10%
- 5.936
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.970
- 155,000
- 0
- 5.960
- 1,651,000
- 1,826
- 5.950
- 4,455,000
- 19,172
- 5.940
- 8,879,000
- 7,299
- 5.930
- 1,816,000
- 0
- 5.920
- 718,000
- 0
- 5.910
- 624,000
- 1,274
- 5.900
- 2,098,000
- 1,944
- 5.890
- 1,965,000
- 398
- 5.880
- 789,000
- 13,115
- 5.870
- 198,000
- 2,117
- 5.860
- 397,000
- 418
- 5.850
- 73,000
- 846
- 5.840
- 236,000
- 511
- 5.830
- 116,000
- 1,522
- 5.800
- 173,000
- 438
- 5.790
- 246,000
- 1,712
- 5.780
- 383,000
- 6,592
- 5.770
- 96,000
- 789
- 5.760
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.970 | 155,000 | 155,000 | 0.611% | 0 | 0.000% | |||
| 5.960 | 1,652,826 | 1,651,000 | 6.503% | 1,826 | 0.007% | |||
| 5.950 | 4,474,172 | 4,455,000 | 17.548% | 19,172 | 0.076% | |||
| 5.940 | 8,886,299 | 8,879,000 | 34.974% | 7,299 | 0.029% | |||
| 5.930 | 1,816,000 | 1,816,000 | 7.153% | 0 | 0.000% | |||
| 5.920 | 718,000 | 718,000 | 2.828% | 0 | 0.000% | |||
| 5.910 | 625,274 | 624,000 | 2.458% | 1,274 | 0.005% | |||
| 5.900 | 2,099,944 | 2,098,000 | 8.264% | 1,944 | 0.008% | |||
| 5.890 | 1,965,398 | 1,965,000 | 7.740% | 398 | 0.002% | |||
| 5.880 | 802,115 | 789,000 | 3.108% | 13,115 | 0.052% | |||
| 5.870 | 200,117 | 198,000 | 0.780% | 2,117 | 0.008% | |||
| 5.860 | 397,418 | 397,000 | 1.564% | 418 | 0.002% | |||
| 5.850 | 73,846 | 73,000 | 0.288% | 846 | 0.003% | |||
| 5.840 | 236,511 | 236,000 | 0.930% | 511 | 0.002% | |||
| 5.830 | 117,522 | 116,000 | 0.457% | 1,522 | 0.006% | |||
| 5.800 | 173,438 | 173,000 | 0.681% | 438 | 0.002% | |||
| 5.790 | 247,712 | 246,000 | 0.969% | 1,712 | 0.007% | |||
| 5.780 | 389,592 | 383,000 | 1.509% | 6,592 | 0.026% | |||
| 5.770 | 96,789 | 96,000 | 0.378% | 789 | 0.003% | |||
| 5.760 | 38,000 | 38,000 | 0.150% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
