00003 香港中華煤氣
按盤價 
7.180 -0.120 (-1.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%29%15%
- 7.190
- 大手*
-
42%48%10%
- 7.182
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.250
- 200,000
- 0
- 7.245
- 369,000
- 0
- 7.240
- 274,000
- 0
- 7.235
- 239,000
- 495,351
- 7.230
- 602,000
- 0
- 7.225
- 233,000
- 0
- 7.220
- 482,000
- 944
- 7.215
- 381,000
- 131
- 7.210
- 1,069,000
- 131
- 7.205
- 975,000
- 748
- 7.200
- 1,226,000
- 1,214
- 7.195
- 573,000
- 0
- 7.190
- 2,166,000
- 2,203
- 7.185
- 1,244,000
- 2,000
- 7.180
- 7,104,000
- 0
- 7.175
- 814,000
- 1,057
- 7.170
- 1,039,000
- 2,050
- 7.165
- 919,000
- 0
- 7.160
- 817,000
- 2,159
- 7.155
- 1,058,000
- 725
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.250 | 200,000 | 200,000 | 0.895% | 0 | 0.000% | |||
| 7.245 | 369,000 | 369,000 | 1.652% | 0 | 0.000% | |||
| 7.240 | 274,000 | 274,000 | 1.227% | 0 | 0.000% | |||
| 7.235 | 734,351 | 239,000 | 1.070% | 495,351 | 2.218% | |||
| 7.230 | 602,000 | 602,000 | 2.695% | 0 | 0.000% | |||
| 7.225 | 233,000 | 233,000 | 1.043% | 0 | 0.000% | |||
| 7.220 | 482,944 | 482,000 | 2.158% | 944 | 0.004% | |||
| 7.215 | 381,131 | 381,000 | 1.706% | 131 | 0.001% | |||
| 7.210 | 1,069,131 | 1,069,000 | 4.786% | 131 | 0.001% | |||
| 7.205 | 975,748 | 975,000 | 4.365% | 748 | 0.003% | |||
| 7.200 | 1,227,214 | 1,226,000 | 5.489% | 1,214 | 0.005% | |||
| 7.195 | 573,000 | 573,000 | 2.566% | 0 | 0.000% | |||
| 7.190 | 2,168,203 | 2,166,000 | 9.698% | 2,203 | 0.010% | |||
| 7.185 | 1,246,000 | 1,244,000 | 5.570% | 2,000 | 0.009% | |||
| 7.180 | 7,104,000 | 7,104,000 | 31.807% | 0 | 0.000% | |||
| 7.175 | 815,057 | 814,000 | 3.645% | 1,057 | 0.005% | |||
| 7.170 | 1,041,050 | 1,039,000 | 4.652% | 2,050 | 0.009% | |||
| 7.165 | 919,000 | 919,000 | 4.115% | 0 | 0.000% | |||
| 7.160 | 819,159 | 817,000 | 3.658% | 2,159 | 0.010% | |||
| 7.155 | 1,058,725 | 1,058,000 | 4.737% | 725 | 0.003% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
