00300 美的集團
按盤價 
85.750 +1.450 (+1.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%17%23%
- 84.941
- 大手*
-
11%31%27%31%
- 84.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.050
- 88,800
- 500
- 86.000
- 109,300
- 0
- 85.950
- 94,300
- 100
- 85.900
- 81,000
- 100
- 85.850
- 94,700
- 0
- 84.950
- 130,700
- 100
- 84.900
- 158,000
- 700
- 84.850
- 209,300
- 1,100
- 84.800
- 172,100
- 500
- 84.750
- 201,200
- 700
- 84.700
- 160,600
- 1,300
- 84.650
- 127,600
- 500
- 84.600
- 176,500
- 1,200
- 84.550
- 135,200
- 800
- 84.450
- 74,400
- 900
- 84.400
- 104,200
- 500
- 84.350
- 73,600
- 1,300
- 84.300
- 78,700
- 1,700
- 84.100
- 78,000
- 700
- 84.000
- 81,500
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.050 | 89,300 | 88,800 | 2.321% | 500 | 0.013% | |||
| 86.000 | 109,300 | 109,300 | 2.857% | 0 | 0.000% | |||
| 85.950 | 94,400 | 94,300 | 2.465% | 100 | 0.003% | |||
| 85.900 | 81,100 | 81,000 | 2.117% | 100 | 0.003% | |||
| 85.850 | 94,700 | 94,700 | 2.476% | 0 | 0.000% | |||
| 84.950 | 130,800 | 130,700 | 3.417% | 100 | 0.003% | |||
| 84.900 | 158,700 | 158,000 | 4.130% | 700 | 0.018% | |||
| 84.850 | 210,400 | 209,300 | 5.471% | 1,100 | 0.029% | |||
| 84.800 | 172,600 | 172,100 | 4.499% | 500 | 0.013% | |||
| 84.750 | 201,900 | 201,200 | 5.260% | 700 | 0.018% | |||
| 84.700 | 161,900 | 160,600 | 4.198% | 1,300 | 0.034% | |||
| 84.650 | 128,100 | 127,600 | 3.336% | 500 | 0.013% | |||
| 84.600 | 177,700 | 176,500 | 4.614% | 1,200 | 0.031% | |||
| 84.550 | 136,000 | 135,200 | 3.534% | 800 | 0.021% | |||
| 84.450 | 75,300 | 74,400 | 1.945% | 900 | 0.024% | |||
| 84.400 | 104,700 | 104,200 | 2.724% | 500 | 0.013% | |||
| 84.350 | 74,900 | 73,600 | 1.924% | 1,300 | 0.034% | |||
| 84.300 | 80,400 | 78,700 | 2.057% | 1,700 | 0.044% | |||
| 84.100 | 78,700 | 78,000 | 2.039% | 700 | 0.018% | |||
| 84.000 | 82,100 | 81,500 | 2.130% | 600 | 0.016% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 15:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
