00300 美的集團
按盤價 
85.450 -1.050 (-1.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%19%17%23%
- 85.609
- 大手*
-
75%4%5%16%
- 85.508
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.600
- 14,600
- 0
- 86.350
- 12,700
- 0
- 86.250
- 13,700
- 0
- 86.100
- 7,500
- 200
- 86.000
- 12,500
- 100
- 85.950
- 50,600
- 0
- 85.900
- 71,900
- 300
- 85.850
- 90,400
- 0
- 85.800
- 69,500
- 100
- 85.750
- 156,300
- 100
- 85.700
- 149,900
- 700
- 85.650
- 195,500
- 180
- 85.600
- 229,300
- 3,100
- 85.550
- 192,800
- 0
- 85.500
- 173,000
- 500
- 85.450
- 413,600
- 1,194
- 85.400
- 71,000
- 277
- 85.350
- 101,800
- 0
- 85.300
- 88,700
- 0
- 85.250
- 17,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.600 | 14,600 | 14,600 | 0.663% | 0 | 0.000% | |||
| 86.350 | 12,700 | 12,700 | 0.577% | 0 | 0.000% | |||
| 86.250 | 13,700 | 13,700 | 0.623% | 0 | 0.000% | |||
| 86.100 | 7,700 | 7,500 | 0.341% | 200 | 0.009% | |||
| 86.000 | 12,600 | 12,500 | 0.568% | 100 | 0.005% | |||
| 85.950 | 50,600 | 50,600 | 2.299% | 0 | 0.000% | |||
| 85.900 | 72,200 | 71,900 | 3.267% | 300 | 0.014% | |||
| 85.850 | 90,400 | 90,400 | 4.108% | 0 | 0.000% | |||
| 85.800 | 69,600 | 69,500 | 3.158% | 100 | 0.005% | |||
| 85.750 | 156,400 | 156,300 | 7.103% | 100 | 0.005% | |||
| 85.700 | 150,600 | 149,900 | 6.812% | 700 | 0.032% | |||
| 85.650 | 195,680 | 195,500 | 8.884% | 180 | 0.008% | |||
| 85.600 | 232,400 | 229,300 | 10.420% | 3,100 | 0.141% | |||
| 85.550 | 192,800 | 192,800 | 8.762% | 0 | 0.000% | |||
| 85.500 | 173,500 | 173,000 | 7.862% | 500 | 0.023% | |||
| 85.450 | 414,794 | 413,600 | 18.796% | 1,194 | 0.054% | |||
| 85.400 | 71,277 | 71,000 | 3.227% | 277 | 0.013% | |||
| 85.350 | 101,800 | 101,800 | 4.626% | 0 | 0.000% | |||
| 85.300 | 88,700 | 88,700 | 4.031% | 0 | 0.000% | |||
| 85.250 | 17,100 | 17,100 | 0.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
