00300 美的集團
按盤價 
72.950 -3.650 (-4.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%15%23%34%
- 73.086
- 大手*
-
16%15%33%36%
- 73.143
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.800
- 477,400
- 500
- 73.400
- 388,800
- 1,000
- 73.350
- 488,400
- 2,900
- 73.300
- 540,400
- 2,400
- 73.250
- 471,200
- 1,600
- 73.200
- 578,700
- 2,400
- 73.150
- 426,600
- 7,542
- 73.100
- 748,400
- 400
- 73.050
- 732,900
- 60
- 73.000
- 1,148,000
- 1,400
- 72.950
- 1,221,100
- 1,500
- 72.900
- 1,186,300
- 900
- 72.850
- 931,100
- 200
- 72.800
- 869,700
- 0
- 72.750
- 675,500
- 1,000
- 72.700
- 958,300
- 500
- 72.650
- 532,400
- 400
- 72.600
- 474,500
- 2,500
- 72.550
- 484,500
- 800
- 72.500
- 384,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.800 | 477,900 | 477,400 | 2.602% | 500 | 0.003% | |||
| 73.400 | 389,800 | 388,800 | 2.119% | 1,000 | 0.005% | |||
| 73.350 | 491,300 | 488,400 | 2.662% | 2,900 | 0.016% | |||
| 73.300 | 542,800 | 540,400 | 2.946% | 2,400 | 0.013% | |||
| 73.250 | 472,800 | 471,200 | 2.568% | 1,600 | 0.009% | |||
| 73.200 | 581,100 | 578,700 | 3.154% | 2,400 | 0.013% | |||
| 73.150 | 434,142 | 426,600 | 2.325% | 7,542 | 0.041% | |||
| 73.100 | 748,800 | 748,400 | 4.079% | 400 | 0.002% | |||
| 73.050 | 732,960 | 732,900 | 3.995% | 60 | 0.000% | |||
| 73.000 | 1,149,400 | 1,148,000 | 6.258% | 1,400 | 0.008% | |||
| 72.950 | 1,222,600 | 1,221,100 | 6.656% | 1,500 | 0.008% | |||
| 72.900 | 1,187,200 | 1,186,300 | 6.466% | 900 | 0.005% | |||
| 72.850 | 931,300 | 931,100 | 5.075% | 200 | 0.001% | |||
| 72.800 | 869,700 | 869,700 | 4.741% | 0 | 0.000% | |||
| 72.750 | 676,500 | 675,500 | 3.682% | 1,000 | 0.005% | |||
| 72.700 | 958,800 | 958,300 | 5.224% | 500 | 0.003% | |||
| 72.650 | 532,800 | 532,400 | 2.902% | 400 | 0.002% | |||
| 72.600 | 477,000 | 474,500 | 2.586% | 2,500 | 0.014% | |||
| 72.550 | 485,300 | 484,500 | 2.641% | 800 | 0.004% | |||
| 72.500 | 384,600 | 384,600 | 2.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
