00317 中船防務
按盤價 
12.500 +0.190 (+1.543%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%21%25%
- 12.436
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.560
- 42,000
- 0
- 12.550
- 60,000
- 0
- 12.540
- 138,000
- 0
- 12.530
- 94,000
- 0
- 12.520
- 40,000
- 0
- 12.510
- 82,000
- 0
- 12.500
- 158,000
- 0
- 12.490
- 58,000
- 0
- 12.450
- 34,000
- 0
- 12.440
- 84,000
- 0
- 12.430
- 38,000
- 0
- 12.410
- 34,000
- 0
- 12.400
- 80,000
- 0
- 12.390
- 106,000
- 0
- 12.380
- 162,000
- 0
- 12.370
- 36,000
- 1,000
- 12.340
- 54,000
- 0
- 12.310
- 44,000
- 0
- 12.300
- 72,000
- 0
- 12.240
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.560 | 42,000 | 42,000 | 2.490% | 0 | 0.000% | |||
| 12.550 | 60,000 | 60,000 | 3.557% | 0 | 0.000% | |||
| 12.540 | 138,000 | 138,000 | 8.180% | 0 | 0.000% | |||
| 12.530 | 94,000 | 94,000 | 5.572% | 0 | 0.000% | |||
| 12.520 | 40,000 | 40,000 | 2.371% | 0 | 0.000% | |||
| 12.510 | 82,000 | 82,000 | 4.861% | 0 | 0.000% | |||
| 12.500 | 158,000 | 158,000 | 9.366% | 0 | 0.000% | |||
| 12.490 | 58,000 | 58,000 | 3.438% | 0 | 0.000% | |||
| 12.450 | 34,000 | 34,000 | 2.015% | 0 | 0.000% | |||
| 12.440 | 84,000 | 84,000 | 4.979% | 0 | 0.000% | |||
| 12.430 | 38,000 | 38,000 | 2.253% | 0 | 0.000% | |||
| 12.410 | 34,000 | 34,000 | 2.015% | 0 | 0.000% | |||
| 12.400 | 80,000 | 80,000 | 4.742% | 0 | 0.000% | |||
| 12.390 | 106,000 | 106,000 | 6.283% | 0 | 0.000% | |||
| 12.380 | 162,000 | 162,000 | 9.603% | 0 | 0.000% | |||
| 12.370 | 37,000 | 36,000 | 2.134% | 1,000 | 0.059% | |||
| 12.340 | 54,000 | 54,000 | 3.201% | 0 | 0.000% | |||
| 12.310 | 44,000 | 44,000 | 2.608% | 0 | 0.000% | |||
| 12.300 | 72,000 | 72,000 | 4.268% | 0 | 0.000% | |||
| 12.240 | 74,000 | 74,000 | 4.386% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
