00317 中船防務
按盤價 
14.220 -0.480 (-3.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%82%
- 14.464
- 大手*
-
100%
- 14.412
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.750
- 84,000
- 0
- 14.740
- 18,000
- 0
- 14.700
- 264,000
- 0
- 14.630
- 26,000
- 0
- 14.620
- 58,000
- 0
- 14.610
- 28,000
- 0
- 14.560
- 20,000
- 0
- 14.510
- 48,000
- 0
- 14.500
- 60,000
- 0
- 14.460
- 20,000
- 0
- 14.410
- 80,000
- 0
- 14.400
- 82,000
- 0
- 14.380
- 30,000
- 0
- 14.360
- 38,000
- 0
- 14.350
- 66,000
- 0
- 14.340
- 44,000
- 0
- 14.310
- 20,000
- 0
- 14.300
- 98,000
- 0
- 14.280
- 20,000
- 0
- 14.100
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.750 | 84,000 | 84,000 | 5.866% | 0 | 0.000% | |||
| 14.740 | 18,000 | 18,000 | 1.257% | 0 | 0.000% | |||
| 14.700 | 264,000 | 264,000 | 18.436% | 0 | 0.000% | |||
| 14.630 | 26,000 | 26,000 | 1.816% | 0 | 0.000% | |||
| 14.620 | 58,000 | 58,000 | 4.050% | 0 | 0.000% | |||
| 14.610 | 28,000 | 28,000 | 1.955% | 0 | 0.000% | |||
| 14.560 | 20,000 | 20,000 | 1.397% | 0 | 0.000% | |||
| 14.510 | 48,000 | 48,000 | 3.352% | 0 | 0.000% | |||
| 14.500 | 60,000 | 60,000 | 4.190% | 0 | 0.000% | |||
| 14.460 | 20,000 | 20,000 | 1.397% | 0 | 0.000% | |||
| 14.410 | 80,000 | 80,000 | 5.587% | 0 | 0.000% | |||
| 14.400 | 82,000 | 82,000 | 5.726% | 0 | 0.000% | |||
| 14.380 | 30,000 | 30,000 | 2.095% | 0 | 0.000% | |||
| 14.360 | 38,000 | 38,000 | 2.654% | 0 | 0.000% | |||
| 14.350 | 66,000 | 66,000 | 4.609% | 0 | 0.000% | |||
| 14.340 | 44,000 | 44,000 | 3.073% | 0 | 0.000% | |||
| 14.310 | 20,000 | 20,000 | 1.397% | 0 | 0.000% | |||
| 14.300 | 98,000 | 98,000 | 6.844% | 0 | 0.000% | |||
| 14.280 | 20,000 | 20,000 | 1.397% | 0 | 0.000% | |||
| 14.100 | 104,000 | 104,000 | 7.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
