00322 康師傅控股
按盤價 
9.410 +0.020 (+0.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%43%16%14%
- 9.467
- 大手*
-
16%56%11%17%
- 9.437
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.580
- 2,000
- 0
- 9.560
- 14,000
- 0
- 9.550
- 364,000
- 0
- 9.540
- 304,000
- 6,000
- 9.530
- 244,000
- 100
- 9.520
- 126,000
- 6,000
- 9.510
- 476,000
- 10,000
- 9.500
- 2,422,000
- 88,000
- 9.490
- 1,402,000
- 22,000
- 9.480
- 1,324,000
- 76,000
- 9.470
- 860,000
- 4,000
- 9.460
- 1,194,000
- 18,000
- 9.450
- 1,424,000
- 16,000
- 9.440
- 848,000
- 12,000
- 9.430
- 782,000
- 12,000
- 9.420
- 548,000
- 56,000
- 9.410
- 1,712,000
- 14,000
- 9.400
- 130,000
- 14,000
- 9.390
- 52,000
- 0
- 9.380
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.580 | 2,000 | 2,000 | 0.013% | 0 | 0.000% | |||
| 9.560 | 14,000 | 14,000 | 0.094% | 0 | 0.000% | |||
| 9.550 | 364,000 | 364,000 | 2.443% | 0 | 0.000% | |||
| 9.540 | 310,000 | 304,000 | 2.040% | 6,000 | 0.040% | |||
| 9.530 | 244,100 | 244,000 | 1.637% | 100 | 0.001% | |||
| 9.520 | 132,000 | 126,000 | 0.846% | 6,000 | 0.040% | |||
| 9.510 | 486,000 | 476,000 | 3.194% | 10,000 | 0.067% | |||
| 9.500 | 2,510,000 | 2,422,000 | 16.253% | 88,000 | 0.591% | |||
| 9.490 | 1,424,000 | 1,402,000 | 9.408% | 22,000 | 0.148% | |||
| 9.480 | 1,400,000 | 1,324,000 | 8.885% | 76,000 | 0.510% | |||
| 9.470 | 864,000 | 860,000 | 5.771% | 4,000 | 0.027% | |||
| 9.460 | 1,212,000 | 1,194,000 | 8.013% | 18,000 | 0.121% | |||
| 9.450 | 1,440,000 | 1,424,000 | 9.556% | 16,000 | 0.107% | |||
| 9.440 | 860,000 | 848,000 | 5.691% | 12,000 | 0.081% | |||
| 9.430 | 794,000 | 782,000 | 5.248% | 12,000 | 0.081% | |||
| 9.420 | 604,000 | 548,000 | 3.677% | 56,000 | 0.376% | |||
| 9.410 | 1,726,000 | 1,712,000 | 11.489% | 14,000 | 0.094% | |||
| 9.400 | 144,000 | 130,000 | 0.872% | 14,000 | 0.094% | |||
| 9.390 | 52,000 | 52,000 | 0.349% | 0 | 0.000% | |||
| 9.380 | 18,000 | 18,000 | 0.121% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
