00322 康師傅控股
按盤價 
10.560 +0.060 (+0.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%21%16%
- 10.544
- 大手*
-
17%69%6%8%
- 10.549
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.620
- 204,000
- 0
- 10.610
- 510,000
- 0
- 10.600
- 1,346,000
- 4,000
- 10.590
- 690,000
- 10,000
- 10.580
- 1,438,000
- 6,000
- 10.570
- 1,136,000
- 20,000
- 10.560
- 2,732,000
- 18,000
- 10.550
- 1,456,000
- 12,000
- 10.540
- 1,966,000
- 18,000
- 10.530
- 2,324,000
- 12,339
- 10.520
- 1,742,000
- 2,000
- 10.510
- 730,000
- 2,000
- 10.500
- 302,000
- 0
- 10.490
- 212,000
- 0
- 10.480
- 152,000
- 0
- 10.470
- 424,000
- 0
- 10.460
- 136,000
- 0
- 10.450
- 218,000
- 0
- 10.440
- 126,000
- 0
- 10.380
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.620 | 204,000 | 204,000 | 1.100% | 0 | 0.000% | |||
| 10.610 | 510,000 | 510,000 | 2.749% | 0 | 0.000% | |||
| 10.600 | 1,350,000 | 1,346,000 | 7.255% | 4,000 | 0.022% | |||
| 10.590 | 700,000 | 690,000 | 3.719% | 10,000 | 0.054% | |||
| 10.580 | 1,444,000 | 1,438,000 | 7.751% | 6,000 | 0.032% | |||
| 10.570 | 1,156,000 | 1,136,000 | 6.123% | 20,000 | 0.108% | |||
| 10.560 | 2,750,000 | 2,732,000 | 14.726% | 18,000 | 0.097% | |||
| 10.550 | 1,468,000 | 1,456,000 | 7.848% | 12,000 | 0.065% | |||
| 10.540 | 1,984,000 | 1,966,000 | 10.597% | 18,000 | 0.097% | |||
| 10.530 | 2,336,339 | 2,324,000 | 12.527% | 12,339 | 0.067% | |||
| 10.520 | 1,744,000 | 1,742,000 | 9.390% | 2,000 | 0.011% | |||
| 10.510 | 732,000 | 730,000 | 3.935% | 2,000 | 0.011% | |||
| 10.500 | 302,000 | 302,000 | 1.628% | 0 | 0.000% | |||
| 10.490 | 212,000 | 212,000 | 1.143% | 0 | 0.000% | |||
| 10.480 | 152,000 | 152,000 | 0.819% | 0 | 0.000% | |||
| 10.470 | 424,000 | 424,000 | 2.285% | 0 | 0.000% | |||
| 10.460 | 136,000 | 136,000 | 0.733% | 0 | 0.000% | |||
| 10.450 | 218,000 | 218,000 | 1.175% | 0 | 0.000% | |||
| 10.440 | 126,000 | 126,000 | 0.679% | 0 | 0.000% | |||
| 10.380 | 128,000 | 128,000 | 0.690% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
