03223 君正股份
按盤價 
101.100 +5.800 (+6.086%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%33%25%25%
- 99.517
- 大手*
-
3%53%16%28%
- 99.713
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.500
- 29,600
- 0
- 101.100
- 44,200
- 0
- 101.000
- 27,900
- 0
- 100.300
- 55,100
- 0
- 100.200
- 54,700
- 0
- 100.100
- 36,700
- 0
- 100.000
- 98,400
- 0
- 99.950
- 46,900
- 0
- 99.900
- 84,600
- 0
- 99.850
- 68,200
- 0
- 99.800
- 73,200
- 0
- 99.750
- 41,400
- 0
- 99.700
- 59,000
- 0
- 99.350
- 29,200
- 0
- 99.150
- 30,000
- 0
- 99.050
- 85,400
- 0
- 99.000
- 67,500
- 0
- 98.950
- 103,300
- 0
- 98.900
- 95,200
- 0
- 98.850
- 39,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.500 | 29,600 | 29,600 | 1.691% | 0 | 0.000% | |||
| 101.100 | 44,200 | 44,200 | 2.526% | 0 | 0.000% | |||
| 101.000 | 27,900 | 27,900 | 1.594% | 0 | 0.000% | |||
| 100.300 | 55,100 | 55,100 | 3.148% | 0 | 0.000% | |||
| 100.200 | 54,700 | 54,700 | 3.126% | 0 | 0.000% | |||
| 100.100 | 36,700 | 36,700 | 2.097% | 0 | 0.000% | |||
| 100.000 | 98,400 | 98,400 | 5.623% | 0 | 0.000% | |||
| 99.950 | 46,900 | 46,900 | 2.680% | 0 | 0.000% | |||
| 99.900 | 84,600 | 84,600 | 4.834% | 0 | 0.000% | |||
| 99.850 | 68,200 | 68,200 | 3.897% | 0 | 0.000% | |||
| 99.800 | 73,200 | 73,200 | 4.183% | 0 | 0.000% | |||
| 99.750 | 41,400 | 41,400 | 2.366% | 0 | 0.000% | |||
| 99.700 | 59,000 | 59,000 | 3.371% | 0 | 0.000% | |||
| 99.350 | 29,200 | 29,200 | 1.668% | 0 | 0.000% | |||
| 99.150 | 30,000 | 30,000 | 1.714% | 0 | 0.000% | |||
| 99.050 | 85,400 | 85,400 | 4.880% | 0 | 0.000% | |||
| 99.000 | 67,500 | 67,500 | 3.857% | 0 | 0.000% | |||
| 98.950 | 103,300 | 103,300 | 5.903% | 0 | 0.000% | |||
| 98.900 | 95,200 | 95,200 | 5.440% | 0 | 0.000% | |||
| 98.850 | 39,700 | 39,700 | 2.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
