03320 華潤醫藥
按盤價 
4.840 +0.040 (+0.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%45%27%10%
- 4.856
- 大手*
-
100%
- 4.853
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.930
- 1,000
- 0
- 4.920
- 577,000
- 0
- 4.910
- 1,348,500
- 0
- 4.900
- 1,582,500
- 0
- 4.890
- 1,755,000
- 0
- 4.880
- 2,913,500
- 500
- 4.870
- 1,827,500
- 2,000
- 4.860
- 2,245,000
- 500
- 4.850
- 2,597,000
- 7,810
- 4.840
- 5,849,000
- 16,500
- 4.830
- 1,531,500
- 14,000
- 4.820
- 1,259,500
- 6,000
- 4.810
- 1,646,500
- 11,000
- 4.800
- 549,000
- 0
- 4.790
- 378,000
- 0
- 4.780
- 83,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.930 | 1,000 | 1,000 | 0.004% | 0 | 0.000% | |||
| 4.920 | 577,000 | 577,000 | 2.195% | 0 | 0.000% | |||
| 4.910 | 1,348,500 | 1,348,500 | 5.131% | 0 | 0.000% | |||
| 4.900 | 1,582,500 | 1,582,500 | 6.021% | 0 | 0.000% | |||
| 4.890 | 1,755,000 | 1,755,000 | 6.677% | 0 | 0.000% | |||
| 4.880 | 2,914,000 | 2,913,500 | 11.085% | 500 | 0.002% | |||
| 4.870 | 1,829,500 | 1,827,500 | 6.953% | 2,000 | 0.008% | |||
| 4.860 | 2,245,500 | 2,245,000 | 8.542% | 500 | 0.002% | |||
| 4.850 | 2,604,810 | 2,597,000 | 9.881% | 7,810 | 0.030% | |||
| 4.840 | 5,865,500 | 5,849,000 | 22.254% | 16,500 | 0.063% | |||
| 4.830 | 1,545,500 | 1,531,500 | 5.827% | 14,000 | 0.053% | |||
| 4.820 | 1,265,500 | 1,259,500 | 4.792% | 6,000 | 0.023% | |||
| 4.810 | 1,657,500 | 1,646,500 | 6.264% | 11,000 | 0.042% | |||
| 4.800 | 549,000 | 549,000 | 2.089% | 0 | 0.000% | |||
| 4.790 | 378,000 | 378,000 | 1.438% | 0 | 0.000% | |||
| 4.780 | 83,000 | 83,000 | 0.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
