03320 華潤醫藥
按盤價 
4.250 -0.050 (-1.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%13%21%31%
- 4.253
- 大手*
-
90%10%
- 4.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.335
- 6,500
- 0
- 4.330
- 5,000
- 0
- 4.315
- 1,500
- 0
- 4.305
- 10,500
- 0
- 4.300
- 32,000
- 0
- 4.285
- 24,500
- 0
- 4.280
- 68,000
- 0
- 4.275
- 30,500
- 0
- 4.270
- 416,000
- 474
- 4.265
- 1,425,000
- 17,100
- 4.260
- 1,856,500
- 56,500
- 4.255
- 1,655,000
- 68,110
- 4.250
- 5,727,500
- 26,000
- 4.245
- 2,561,500
- 2,500
- 4.240
- 638,000
- 11,500
- 4.235
- 136,500
- 390
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.335 | 6,500 | 6,500 | 0.044% | 0 | 0.000% | |||
| 4.330 | 5,000 | 5,000 | 0.034% | 0 | 0.000% | |||
| 4.315 | 1,500 | 1,500 | 0.010% | 0 | 0.000% | |||
| 4.305 | 10,500 | 10,500 | 0.071% | 0 | 0.000% | |||
| 4.300 | 32,000 | 32,000 | 0.215% | 0 | 0.000% | |||
| 4.285 | 24,500 | 24,500 | 0.165% | 0 | 0.000% | |||
| 4.280 | 68,000 | 68,000 | 0.457% | 0 | 0.000% | |||
| 4.275 | 30,500 | 30,500 | 0.205% | 0 | 0.000% | |||
| 4.270 | 416,474 | 416,000 | 2.796% | 474 | 0.003% | |||
| 4.265 | 1,442,100 | 1,425,000 | 9.579% | 17,100 | 0.115% | |||
| 4.260 | 1,913,000 | 1,856,500 | 12.479% | 56,500 | 0.380% | |||
| 4.255 | 1,723,110 | 1,655,000 | 11.125% | 68,110 | 0.458% | |||
| 4.250 | 5,753,500 | 5,727,500 | 38.500% | 26,000 | 0.175% | |||
| 4.245 | 2,564,000 | 2,561,500 | 17.218% | 2,500 | 0.017% | |||
| 4.240 | 649,500 | 638,000 | 4.289% | 11,500 | 0.077% | |||
| 4.235 | 136,890 | 136,500 | 0.918% | 390 | 0.003% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
