03320 華潤醫藥
按盤價 
5.790 +0.020 (+0.347%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%28%12%
- 5.813
- 大手*
-
- 5.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.920
- 8,500
- 0
- 5.910
- 32,500
- 0
- 5.900
- 42,500
- 0
- 5.890
- 95,500
- 0
- 5.880
- 180,000
- 4,000
- 5.870
- 179,500
- 500
- 5.860
- 223,500
- 2,000
- 5.850
- 337,000
- 0
- 5.840
- 410,000
- 3,000
- 5.830
- 212,000
- 3,500
- 5.820
- 167,500
- 500
- 5.810
- 199,000
- 2,000
- 5.800
- 485,500
- 0
- 5.790
- 1,414,000
- 0
- 5.780
- 444,500
- 0
- 5.770
- 388,000
- 1,500
- 5.760
- 112,500
- 0
- 5.750
- 19,000
- 0
- 5.740
- 22,500
- 0
- 5.730
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.920 | 8,500 | 8,500 | 0.168% | 0 | 0.000% | |||
| 5.910 | 32,500 | 32,500 | 0.642% | 0 | 0.000% | |||
| 5.900 | 42,500 | 42,500 | 0.840% | 0 | 0.000% | |||
| 5.890 | 95,500 | 95,500 | 1.887% | 0 | 0.000% | |||
| 5.880 | 184,000 | 180,000 | 3.556% | 4,000 | 0.079% | |||
| 5.870 | 180,000 | 179,500 | 3.546% | 500 | 0.010% | |||
| 5.860 | 225,500 | 223,500 | 4.415% | 2,000 | 0.040% | |||
| 5.850 | 337,000 | 337,000 | 6.657% | 0 | 0.000% | |||
| 5.840 | 413,000 | 410,000 | 8.100% | 3,000 | 0.059% | |||
| 5.830 | 215,500 | 212,000 | 4.188% | 3,500 | 0.069% | |||
| 5.820 | 168,000 | 167,500 | 3.309% | 500 | 0.010% | |||
| 5.810 | 201,000 | 199,000 | 3.931% | 2,000 | 0.040% | |||
| 5.800 | 485,500 | 485,500 | 9.591% | 0 | 0.000% | |||
| 5.790 | 1,414,000 | 1,414,000 | 27.934% | 0 | 0.000% | |||
| 5.780 | 444,500 | 444,500 | 8.781% | 0 | 0.000% | |||
| 5.770 | 389,500 | 388,000 | 7.665% | 1,500 | 0.030% | |||
| 5.760 | 112,500 | 112,500 | 2.222% | 0 | 0.000% | |||
| 5.750 | 19,000 | 19,000 | 0.375% | 0 | 0.000% | |||
| 5.740 | 22,500 | 22,500 | 0.444% | 0 | 0.000% | |||
| 5.730 | 6,000 | 6,000 | 0.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
