03323 中國建材
按盤價 
6.000 -0.610 (-9.228%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 6.208
- 大手*
-
49%51%
- 6.177
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 4,414,000
- 6,000
- 6.300
- 2,108,000
- 0
- 6.240
- 2,058,000
- 0
- 6.200
- 1,936,000
- 2,000
- 6.180
- 3,124,000
- 0
- 6.170
- 4,866,000
- 4,000
- 6.160
- 4,606,000
- 4,092
- 6.150
- 7,072,000
- 2,406
- 6.140
- 4,432,000
- 0
- 6.130
- 3,680,000
- 6,000
- 6.120
- 4,624,000
- 24,655
- 6.110
- 5,744,000
- 42,000
- 6.100
- 4,476,000
- 2,462
- 6.090
- 3,354,000
- 6,000
- 6.080
- 3,906,000
- 2,000
- 6.070
- 2,782,000
- 32,000
- 6.060
- 3,026,000
- 6,000
- 6.050
- 5,490,000
- 4,000
- 6.040
- 2,396,000
- 1,323
- 6.030
- 1,806,000
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 4,420,000 | 4,414,000 | 4.175% | 6,000 | 0.006% | |||
| 6.300 | 2,108,000 | 2,108,000 | 1.994% | 0 | 0.000% | |||
| 6.240 | 2,058,000 | 2,058,000 | 1.947% | 0 | 0.000% | |||
| 6.200 | 1,938,000 | 1,936,000 | 1.831% | 2,000 | 0.002% | |||
| 6.180 | 3,124,000 | 3,124,000 | 2.955% | 0 | 0.000% | |||
| 6.170 | 4,870,000 | 4,866,000 | 4.603% | 4,000 | 0.004% | |||
| 6.160 | 4,610,092 | 4,606,000 | 4.357% | 4,092 | 0.004% | |||
| 6.150 | 7,074,406 | 7,072,000 | 6.690% | 2,406 | 0.002% | |||
| 6.140 | 4,432,000 | 4,432,000 | 4.192% | 0 | 0.000% | |||
| 6.130 | 3,686,000 | 3,680,000 | 3.481% | 6,000 | 0.006% | |||
| 6.120 | 4,648,655 | 4,624,000 | 4.374% | 24,655 | 0.023% | |||
| 6.110 | 5,786,000 | 5,744,000 | 5.433% | 42,000 | 0.040% | |||
| 6.100 | 4,478,462 | 4,476,000 | 4.234% | 2,462 | 0.002% | |||
| 6.090 | 3,360,000 | 3,354,000 | 3.173% | 6,000 | 0.006% | |||
| 6.080 | 3,908,000 | 3,906,000 | 3.695% | 2,000 | 0.002% | |||
| 6.070 | 2,814,000 | 2,782,000 | 2.632% | 32,000 | 0.030% | |||
| 6.060 | 3,032,000 | 3,026,000 | 2.862% | 6,000 | 0.006% | |||
| 6.050 | 5,494,000 | 5,490,000 | 5.193% | 4,000 | 0.004% | |||
| 6.040 | 2,397,323 | 2,396,000 | 2.266% | 1,323 | 0.001% | |||
| 6.030 | 1,808,400 | 1,806,000 | 1.708% | 2,400 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/06/2026 10:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 10:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
