03339 中國龍工
按盤價 
3.530 +0.270 (+8.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
73%27%
- 3.462
- 大手*
-
92%8%
- 3.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.535
- 429,000
- 0
- 3.530
- 471,000
- 0
- 3.520
- 1,311,000
- 0
- 3.515
- 649,000
- 0
- 3.510
- 1,067,000
- 0
- 3.505
- 409,000
- 0
- 3.500
- 3,397,000
- 0
- 3.480
- 803,000
- 0
- 3.475
- 434,000
- 0
- 3.470
- 595,000
- 0
- 3.465
- 479,000
- 0
- 3.460
- 835,000
- 0
- 3.450
- 1,250,000
- 0
- 3.445
- 554,000
- 0
- 3.440
- 1,214,000
- 0
- 3.435
- 801,000
- 0
- 3.430
- 1,879,000
- 0
- 3.425
- 473,000
- 0
- 3.420
- 915,000
- 0
- 3.410
- 802,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.535 | 429,000 | 429,000 | 1.920% | 0 | 0.000% | |||
| 3.530 | 471,000 | 471,000 | 2.107% | 0 | 0.000% | |||
| 3.520 | 1,311,000 | 1,311,000 | 5.866% | 0 | 0.000% | |||
| 3.515 | 649,000 | 649,000 | 2.904% | 0 | 0.000% | |||
| 3.510 | 1,067,000 | 1,067,000 | 4.774% | 0 | 0.000% | |||
| 3.505 | 409,000 | 409,000 | 1.830% | 0 | 0.000% | |||
| 3.500 | 3,397,000 | 3,397,000 | 15.200% | 0 | 0.000% | |||
| 3.480 | 803,000 | 803,000 | 3.593% | 0 | 0.000% | |||
| 3.475 | 434,000 | 434,000 | 1.942% | 0 | 0.000% | |||
| 3.470 | 595,000 | 595,000 | 2.662% | 0 | 0.000% | |||
| 3.465 | 479,000 | 479,000 | 2.143% | 0 | 0.000% | |||
| 3.460 | 835,000 | 835,000 | 3.736% | 0 | 0.000% | |||
| 3.450 | 1,250,000 | 1,250,000 | 5.593% | 0 | 0.000% | |||
| 3.445 | 554,000 | 554,000 | 2.479% | 0 | 0.000% | |||
| 3.440 | 1,214,000 | 1,214,000 | 5.432% | 0 | 0.000% | |||
| 3.435 | 801,000 | 801,000 | 3.584% | 0 | 0.000% | |||
| 3.430 | 1,879,000 | 1,879,000 | 8.408% | 0 | 0.000% | |||
| 3.425 | 473,000 | 473,000 | 2.116% | 0 | 0.000% | |||
| 3.420 | 915,000 | 915,000 | 4.094% | 0 | 0.000% | |||
| 3.410 | 802,000 | 802,000 | 3.589% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 12:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 12:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
